CRMB

CRMB · 美元计价

$228.89

-0.67% ≈ ￥1510.67 (-$1.54)

更新于 2026-10-31 20:35:01

24H 最高$234.77

24H 最低$227.60

今日开盘$230.43

24H 成交量$1.33万

流通市值—

24H 涨跌额(-$1.54)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	MDBBMDBB	$352.79	$371.63	$341.37	$1.90万	—	-5.07%
436	FLOWFlow	$0.02353	$0.02391	$0.02266	$30.03万	$3,895.95万	3.29%
695	JPMBJPMB	$338.34	$345.04	$335.66	$1.25万	—	-1.94%
40	CELOCelo	$0.07528	$0.0756	$0.06971	$1,084.83万	$4,320.00万	5.11%
336	FORMFour	$0.2019	$0.2067	$0.1973	$43.83万	$7,673.37万	-1.66%
486	GENIUSGenius	$0.3	$0.3056	$0.2989	$23.25万	$1.01亿	-0.96%
529	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
146	SPYBSPY (bStocks Tokenized Stock)	$756.77	$762.87	$751.68	$146.91万	$1,910.63万	-0.78%
595	BARFC Barcelona Fan Token	$0.243	$0.245	$0.236	$13.02万	$686.08万	1.25%
449	ARKARK	$0.1692	$0.171	$0.1633	$28.77万	$3,317.20万	1.99%
182	EURIEurite	$1.1275	$1.15	$1.12	$99.54万	$3,661.84万	0.12%
12	ENAEthena	$0.1923	$0.1973	$0.1827	$3,736.64万	$25.44亿	2.07%
299	ZKPzkPass	$0.0435	$0.0438	$0.0408	$52.20万	$846.63万	0.46%
69	HBARHedera	$0.07258	$0.07317	$0.07087	$470.19万	$31.85亿	0.43%
149	PUNDIXPundi X	$0.1076	$0.116	$0.1026	$139.77万	$2,803.92万	-4.36%
511	IOTA埃欧塔	$0.0397	$0.0405	$0.0387	$20.60万	$1.85亿	0.51%
242	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
446	HMSTRHamster Kombat	$0.0001412	$0.0001424	$0.0001353	$29.31万	$878.59万	0.64%
550	NXPCNexpace	$0.1732	$0.1748	$0.1637	$17.35万	$5,232.46万	5.03%
116	MORPHOMorpho	$2.195	$2.20	$2.04	$202.82万	$14.60亿	6.87%