SKUUB

SKUUB · 美元计价

$17.3

-13.33% ≈ ￥114.18 (-$2.66)

更新于 2026-10-30 10:10:02

24H 最高$21.20

24H 最低$17.11

今日开盘$19.96

24H 成交量$4.63万

流通市值—

24H 涨跌额(-$2.66)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	MDBBMDBB	$369.33	$394.08	$365.40	$3.38万	—	-3.32%
332	FLOWFlow	$0.02228	$0.02622	$0.02122	$74.03万	$4,431.22万	-12.49%
693	JPMBJPMB	$344.48	$346.16	$341.30	$2.57万	—	0.59%
61	CELOCelo	$0.07052	$0.08348	$0.06814	$1,354.93万	$5,018.51万	-11.26%
209	FORMFour	$0.1961	$0.2286	$0.19	$155.55万	$8,635.40万	-9.67%
170	GENIUSGenius	$0.3013	$0.3439	$0.2944	$211.74万	$1.07亿	-7.35%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
248	SPYBSPY (bStocks Tokenized Stock)	$762.53	$772.18	$762.21	$115.96万	$1,935.95万	-0.91%
567	BARFC Barcelona Fan Token	$0.229	$0.252	$0.225	$24.06万	$719.37万	-9.13%
282	ARKARK	$0.1585	$0.1717	$0.1539	$92.08万	$3,366.19万	-2.34%
203	EURIEurite	$1.1298	$1.14	$1.11	$159.14万	$3,642.65万	1.20%
13	ENAEthena	$0.1802	$0.2178	$0.1658	$1.19亿	$28.68亿	-8.90%
382	ZKPzkPass	$0.0387	$0.0434	$0.0379	$59.00万	$863.40万	-6.07%
37	HBARHedera	$0.06878	$0.07581	$0.06601	$2,407.42万	$33.35亿	-6.00%
439	PUNDIXPundi X	$0.097	$0.105	$0.0942	$47.34万	$2,693.87万	-3.96%
342	IOTA埃欧塔	$0.0371	$0.0415	$0.0361	$71.84万	$1.95亿	-6.78%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
378	HMSTRHamster Kombat	$0.0001347	$0.0001455	$0.0001275	$61.53万	$930.21万	-4.47%
411	NXPCNexpace	$0.1632	$0.1781	$0.1632	$52.74万	$5,523.99万	-3.83%
111	MORPHOMorpho	$2.01	$2.29	$1.96	$453.43万	$15.96亿	-8.09%