Ethena

ENA · 美元计价

$0.1902

-9.60% ≈ ￥1.2553 (-$0.02)

更新于 2026-10-30 05:40:02

24H 最高$0.2178

24H 最低$0.1838

今日开盘$0.2104

24H 成交量$7,262.01万

流通市值$28.68亿

24H 涨跌额(-$0.02)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	MDBBMDBB	$368.08	$394.08	$365.40	$3.55万	—	-2.89%
351	FLOWFlow	$0.02356	$0.02646	$0.02212	$55.80万	$4,431.22万	-10.38%
694	JPMBJPMB	$344.18	$346.16	$339.25	$1.64万	—	1.24%
49	CELOCelo	$0.07333	$0.08348	$0.0709	$1,322.59万	$5,018.51万	-10.05%
251	FORMFour	$0.2108	$0.2286	$0.1991	$89.93万	$8,635.40万	-7.14%
157	GENIUSGenius	$0.3093	$0.3439	$0.3031	$193.93万	$1.07亿	-4.98%
582	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
204	SPYBSPY (bStocks Tokenized Stock)	$765.96	$772.18	$765.24	$128.70万	$1,935.95万	-0.51%
636	BARFC Barcelona Fan Token	$0.244	$0.253	$0.244	$13.46万	$719.37万	-3.18%
241	ARKARK	$0.1635	$0.1717	$0.1595	$93.83万	$3,366.19万	-0.97%
385	EURIEurite	$1.1196	$1.12	$1.11	$49.71万	$3,642.65万	0.34%
13	ENAEthena	$0.1902	$0.2178	$0.1838	$7,262.01万	$28.68亿	-9.60%
371	ZKPzkPass	$0.0404	$0.0434	$0.0401	$52.31万	$863.40万	-5.39%
36	HBARHedera	$0.07022	$0.07601	$0.06601	$2,006.08万	$33.35亿	-6.94%
507	PUNDIXPundi X	$0.1	$0.105	$0.097	$30.36万	$2,693.87万	-4.67%
313	IOTA埃欧塔	$0.0388	$0.0422	$0.0372	$64.97万	$1.95亿	-7.18%
298	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
407	HMSTRHamster Kombat	$0.0001348	$0.0001455	$0.000128	$45.23万	$930.21万	-6.71%
463	NXPCNexpace	$0.1721	$0.1781	$0.1665	$36.61万	$5,523.99万	-1.09%
131	MORPHOMorpho	$2.179	$2.29	$2.11	$277.78万	$15.96亿	-2.85%