Boundless

ZKC · 美元计价

$0.0328

-2.09% ≈ ￥0.21648 (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高$0.0339

24H 最低$0.0319

今日开盘$0.0335

24H 成交量$28.29万

流通市值$969.35万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	MDBBMDBB	$378.89	$397.77	$373.49	$3.98万	—	-3.28%
424	FLOWFlow	$0.02542	$0.02675	$0.02505	$34.14万	$4,431.22万	-3.46%
694	JPMBJPMB	$343.16	$346.16	$339.20	$1.59万	—	1.17%
45	CELOCelo	$0.07728	$0.08348	$0.07685	$1,255.87万	$5,018.51万	-4.69%
400	FORMFour	$0.2201	$0.2298	$0.2153	$37.39万	$8,635.40万	-2.44%
149	GENIUSGenius	$0.314	$0.3439	$0.3126	$176.55万	$1.07亿	-2.15%
557	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
212	SPYBSPY (bStocks Tokenized Stock)	$768.89	$776.15	$767.36	$90.72万	$1,935.95万	-0.31%
621	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$12.50万	$719.37万	-1.98%
208	ARKARK	$0.1665	$0.1717	$0.161	$93.40万	$3,366.19万	0.36%
402	EURIEurite	$1.1171	$1.12	$1.11	$37.26万	$3,642.65万	0.07%
14	ENAEthena	$0.2087	$0.2178	$0.1937	$5,292.66万	$28.68亿	1.07%
362	ZKPzkPass	$0.0425	$0.0434	$0.0405	$44.25万	$863.40万	-0.47%
43	HBARHedera	$0.07329	$0.07701	$0.07243	$1,355.07万	$33.35亿	-2.97%
558	PUNDIXPundi X	$0.1033	$0.1056	$0.0993	$18.84万	$2,693.87万	-1.34%
346	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$47.37万	$1.95亿	-3.82%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
490	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$25.56万	$930.21万	-1.60%
494	NXPCNexpace	$0.175	$0.1781	$0.1685	$25.14万	$5,523.99万	0.63%
135	MORPHOMorpho	$2.244	$2.29	$2.16	$211.41万	$15.96亿	0.85%