大零币

ZEC · 美元计价

$1319.44

2.21% ≈ ￥8708.3 ($28.55)

更新于 2026-10-30 03:20:02

24H 最高$1,398.14

24H 最低$1,230.40

今日开盘$1290.89

24H 成交量$2.35亿

流通市值$230.77亿

24H 涨跌额($28.55)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	MDBBMDBB	$378.64	$397.77	$373.49	$3.96万	—	-3.34%
423	FLOWFlow	$0.0254	$0.02675	$0.02505	$34.16万	$4,431.22万	-3.42%
694	JPMBJPMB	$343.16	$346.16	$338.97	$1.60万	—	1.23%
45	CELOCelo	$0.07701	$0.08348	$0.07685	$1,251.40万	$5,018.51万	-4.82%
400	FORMFour	$0.2201	$0.2298	$0.2153	$37.38万	$8,635.40万	-2.27%
149	GENIUSGenius	$0.3138	$0.3439	$0.3126	$176.66万	$1.07亿	-2.18%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
212	SPYBSPY (bStocks Tokenized Stock)	$768.36	$776.15	$767.36	$92.24万	$1,935.95万	-0.41%
608	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$13.87万	$719.37万	-0.80%
208	ARKARK	$0.1664	$0.1717	$0.161	$93.50万	$3,366.19万	0.24%
401	EURIEurite	$1.1171	$1.12	$1.11	$37.30万	$3,642.65万	0.05%
14	ENAEthena	$0.2083	$0.2178	$0.1937	$5,307.84万	$28.68亿	1.46%
363	ZKPzkPass	$0.0424	$0.0434	$0.0405	$44.06万	$863.40万	-0.70%
43	HBARHedera	$0.07286	$0.07701	$0.07243	$1,349.88万	$33.35亿	-3.54%
557	PUNDIXPundi X	$0.1033	$0.1056	$0.0993	$18.94万	$2,693.87万	-1.24%
348	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$47.23万	$1.95亿	-4.30%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
490	HMSTRHamster Kombat	$0.000141	$0.0001462	$0.0001393	$25.66万	$930.21万	-1.81%
493	NXPCNexpace	$0.1749	$0.1781	$0.1685	$25.24万	$5,523.99万	0.52%
135	MORPHOMorpho	$2.242	$2.29	$2.16	$209.83万	$15.96亿	0.72%