恒星币

XLM · 美元计价

$0.1701

0.18% ≈ ￥1.1227 ($0.00)

更新于 2026-10-29 20:35:02

24H 最高$0.1752

24H 最低$0.1669

今日开盘$0.1698

24H 成交量$891.22万

流通市值$60.78亿

24H 涨跌额($0.00)

历史最高$0.875563

最高日期2018-01-02

历史最低$0.00047612

最低日期2015-03-04

XLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	MDBBMDBB	$377.86	$399.94	$373.80	$3.31万	—	-3.29%
405	FLOWFlow	$0.02551	$0.02675	$0.02505	$35.09万	$4,464.72万	-2.52%
693	JPMBJPMB	$343.41	$344.46	$335.56	$1.63万	—	2.29%
48	CELOCelo	$0.08083	$0.083	$0.07763	$1,076.73万	$4,958.95万	1.51%
422	FORMFour	$0.2208	$0.2298	$0.2153	$33.55万	$8,628.28万	-1.25%
104	GENIUSGenius	$0.3199	$0.3439	$0.3142	$293.87万	$1.10亿	0.82%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
195	SPYBSPY (bStocks Tokenized Stock)	$769.86	$776.15	$768.97	$100.47万	$1,930.23万	-0.34%
573	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$16.14万	$727.24万	-1.20%
178	ARKARK	$0.1646	$0.173	$0.161	$120.69万	$3,304.62万	-2.02%
281	EURIEurite	$1.1145	$1.12	$1.11	$62.33万	$3,632.91万	-0.04%
16	ENAEthena	$0.2022	$0.2146	$0.1929	$4,078.64万	$27.94亿	0.60%
379	ZKPzkPass	$0.0417	$0.0433	$0.0405	$39.25万	$854.99万	-3.25%
41	HBARHedera	$0.07371	$0.07701	$0.07287	$1,224.34万	$33.39亿	-2.24%
605	PUNDIXPundi X	$0.1014	$0.1056	$0.0993	$13.59万	$2,695.85万	-2.50%
335	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$48.12万	$1.96亿	-3.37%
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
458	HMSTRHamster Kombat	$0.000141	$0.0001462	$0.0001393	$27.95万	$931.71万	-1.05%
526	NXPCNexpace	$0.173	$0.176	$0.1685	$20.86万	$5,432.83万	1.59%
141	MORPHOMorpho	$2.178	$2.26	$2.16	$181.00万	$15.77亿	-0.32%