WINkLink

WIN · 美元计价

$0.00006482

2.92% ≈ ￥0.00042781 ($0.00)

更新于 2026-10-30 00:10:02

24H 最高$0.00006652

24H 最低$0.00006235

今日开盘$0.00006298

24H 成交量$24.91万

流通市值$351.57万

24H 涨跌额($0.00)

历史最高$0.00289424

最高日期2021-04-05

历史最低$0.00001614

最低日期2026-06-06

WIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	MDBBMDBB	$385.72	$397.77	$373.49	$3.91万	—	-2.07%
400	FLOWFlow	$0.02619	$0.02675	$0.02505	$37.59万	$4,431.22万	-0.11%
693	JPMBJPMB	$344.6	$346.16	$338.85	$1.62万	—	1.45%
46	CELOCelo	$0.08304	$0.08348	$0.07763	$1,153.75万	$5,018.51万	3.53%
389	FORMFour	$0.2281	$0.2298	$0.2153	$39.54万	$8,635.40万	2.29%
113	GENIUSGenius	$0.3216	$0.3439	$0.3142	$284.83万	$1.07亿	0.31%
551	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
189	SPYBSPY (bStocks Tokenized Stock)	$770.3	$776.15	$768.28	$110.02万	$1,935.95万	-0.25%
585	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.96万	$719.37万	0.00%
203	ARKARK	$0.1685	$0.1717	$0.161	$96.73万	$3,366.19万	0.54%
289	EURIEurite	$1.117	$1.12	$1.11	$61.18万	$3,642.65万	0.17%
14	ENAEthena	$0.2162	$0.2177	$0.1937	$4,683.03万	$28.68亿	10.25%
367	ZKPzkPass	$0.0431	$0.0434	$0.0405	$42.89万	$863.40万	1.65%
43	HBARHedera	$0.07562	$0.07701	$0.07287	$1,358.56万	$33.35亿	-0.04%
587	PUNDIXPundi X	$0.1048	$0.1056	$0.0993	$15.62万	$2,693.87万	0.87%
339	IOTA埃欧塔	$0.0414	$0.0428	$0.0397	$49.15万	$1.95亿	-0.24%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
470	HMSTRHamster Kombat	$0.0001451	$0.0001462	$0.0001393	$28.77万	$930.21万	2.04%
504	NXPCNexpace	$0.1775	$0.1781	$0.1685	$23.91万	$5,523.99万	3.68%
139	MORPHOMorpho	$2.285	$2.29	$2.16	$201.53万	$15.96亿	4.05%