波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-30 04:50:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,357.11万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	MDBBMDBB	$371.56	$394.08	$365.40	$3.94万	—	-2.98%
372	FLOWFlow	$0.02318	$0.02655	$0.02212	$48.75万	$4,431.22万	-11.80%
694	JPMBJPMB	$344.51	$346.16	$339.25	$1.63万	—	1.19%
47	CELOCelo	$0.07267	$0.08348	$0.0709	$1,314.18万	$5,018.51万	-10.25%
277	FORMFour	$0.2034	$0.2286	$0.1991	$77.35万	$8,635.40万	-10.04%
150	GENIUSGenius	$0.3075	$0.3439	$0.3031	$193.50万	$1.07亿	-5.47%
575	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
241	SPYBSPY (bStocks Tokenized Stock)	$765.97	$772.18	$765.96	$89.75万	$1,935.95万	-0.50%
645	BARFC Barcelona Fan Token	$0.246	$0.253	$0.246	$11.38万	$719.37万	-2.38%
229	ARKARK	$0.163	$0.1717	$0.1595	$96.18万	$3,366.19万	-2.22%
410	EURIEurite	$1.1188	$1.12	$1.11	$41.94万	$3,642.65万	0.27%
13	ENAEthena	$0.1892	$0.2178	$0.1848	$6,232.66万	$28.68亿	-9.13%
369	ZKPzkPass	$0.0407	$0.0434	$0.0401	$49.39万	$863.40万	-4.46%
37	HBARHedera	$0.06856	$0.07625	$0.06601	$1,814.59万	$33.35亿	-9.10%
525	PUNDIXPundi X	$0.0987	$0.1051	$0.097	$26.93万	$2,693.87万	-5.91%
313	IOTA埃欧塔	$0.038	$0.0425	$0.0372	$63.15万	$1.95亿	-9.31%
290	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
417	HMSTRHamster Kombat	$0.0001317	$0.0001455	$0.000128	$40.99万	$930.21万	-8.61%
476	NXPCNexpace	$0.1688	$0.1781	$0.1665	$33.25万	$5,523.99万	-3.10%
132	MORPHOMorpho	$2.145	$2.29	$2.11	$251.77万	$15.96亿	-3.81%