VOXEL

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	MDBBMDBB	$371.53	$394.08	$365.40	$3.30万	—	-2.24%
332	FLOWFlow	$0.02278	$0.02622	$0.02122	$77.55万	$4,431.22万	-9.93%
692	JPMBJPMB	$344.8	$346.16	$342.76	$2.58万	—	0.15%
60	CELOCelo	$0.07181	$0.08348	$0.06814	$1,391.74万	$5,018.51万	-9.10%
205	FORMFour	$0.2055	$0.2286	$0.19	$177.43万	$8,635.40万	-5.82%
236	GENIUSGenius	$0.3	$0.3305	$0.2944	$135.69万	$1.07亿	-7.89%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
240	SPYBSPY (bStocks Tokenized Stock)	$762.94	$771.93	$762.21	$130.74万	$1,935.95万	-1.15%
554	BARFC Barcelona Fan Token	$0.242	$0.25	$0.225	$29.54万	$719.37万	-2.02%
395	ARKARK	$0.1681	$0.1688	$0.1539	$63.87万	$3,366.19万	1.27%
112	EURIEurite	$1.1345	$1.17	$1.11	$468.11万	$3,642.65万	1.88%
13	ENAEthena	$0.1909	$0.2178	$0.1658	$1.34亿	$28.68亿	-3.54%
361	ZKPzkPass	$0.0425	$0.0434	$0.0379	$71.07万	$863.40万	3.41%
42	HBARHedera	$0.0714	$0.07581	$0.06601	$2,348.56万	$33.35亿	-3.44%
307	PUNDIXPundi X	$0.1056	$0.1162	$0.0942	$87.17万	$2,693.87万	5.81%
353	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$72.37万	$1.95亿	-2.99%
356	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
392	HMSTRHamster Kombat	$0.0001397	$0.0001455	$0.0001275	$63.98万	$930.21万	-0.92%
402	NXPCNexpace	$0.1661	$0.1781	$0.1632	$61.77万	$5,523.99万	-2.18%
110	MORPHOMorpho	$2.05	$2.29	$1.96	$485.69万	$15.96亿	-5.88%