VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-10-29 17:25:02

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	MDBBMDBB	$379.45	$399.94	$376.02	$3.38万	—	-3.07%
387	FLOWFlow	$0.0253	$0.02675	$0.02505	$38.19万	$4,464.72万	-4.17%
694	JPMBJPMB	$343.18	$343.66	$335.22	$1.62万	—	2.15%
51	CELOCelo	$0.07881	$0.083	$0.07763	$1,057.70万	$4,958.95万	-3.17%
428	FORMFour	$0.2177	$0.2298	$0.2153	$31.58万	$8,628.28万	-4.10%
111	GENIUSGenius	$0.3262	$0.3439	$0.3142	$271.84万	$1.10亿	2.39%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
199	SPYBSPY (bStocks Tokenized Stock)	$771.52	$776.15	$768.97	$100.43万	$1,930.23万	-0.01%
576	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.05万	$727.24万	-1.98%
153	ARKARK	$0.1656	$0.175	$0.161	$166.56万	$3,304.62万	0.18%
274	EURIEurite	$1.1136	$1.12	$1.11	$69.56万	$3,632.91万	-0.02%
15	ENAEthena	$0.1976	$0.2146	$0.1929	$4,149.45万	$27.94亿	-4.03%
304	ZKPzkPass	$0.0412	$0.0445	$0.0405	$57.42万	$854.99万	-5.07%
41	HBARHedera	$0.07385	$0.07701	$0.07287	$1,220.51万	$33.39亿	-3.26%
615	PUNDIXPundi X	$0.1	$0.1058	$0.0993	$12.30万	$2,695.85万	-4.85%
335	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$49.19万	$1.96亿	-4.97%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
480	HMSTRHamster Kombat	$0.000141	$0.0001462	$0.0001393	$25.97万	$931.71万	-2.22%
541	NXPCNexpace	$0.1702	$0.176	$0.1685	$19.12万	$5,432.83万	-1.96%
148	MORPHOMorpho	$2.198	$2.26	$2.16	$171.38万	$15.77亿	-1.74%