USDC

USDC · 美元计价

$1.001

-0.01% ≈ ￥6.6066 (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0011

24H 成交量$16.91亿

流通市值$712.25亿

24H 涨跌额(-$0.00)

历史最高$1.043

最高日期2018-11-14

历史最低$0.877647

最低日期2023-03-11

USDC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	MDBBMDBB	$380.27	$399.94	$376.02	$3.26万	—	-3.25%
400	FLOWFlow	$0.02527	$0.02675	$0.02505	$36.25万	$4,464.72万	-4.39%
694	JPMBJPMB	$341.3	$343.44	$335.22	$1.55万	—	1.69%
52	CELOCelo	$0.07788	$0.083	$0.07763	$1,050.21万	$4,958.95万	-3.40%
447	FORMFour	$0.2166	$0.2298	$0.2153	$29.52万	$8,628.28万	-4.41%
117	GENIUSGenius	$0.324	$0.3439	$0.3142	$258.15万	$1.10亿	2.11%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
204	SPYBSPY (bStocks Tokenized Stock)	$769.93	$776.15	$768.97	$96.88万	$1,930.23万	-0.24%
565	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.91万	$727.24万	-1.59%
164	ARKARK	$0.1647	$0.175	$0.161	$147.54万	$3,304.62万	0.98%
284	EURIEurite	$1.1152	$1.12	$1.11	$66.43万	$3,632.91万	0.14%
12	ENAEthena	$0.1961	$0.2146	$0.1929	$4,419.57万	$27.94亿	-5.22%
311	ZKPzkPass	$0.0406	$0.0445	$0.0406	$55.36万	$854.99万	-6.02%
44	HBARHedera	$0.07344	$0.07701	$0.07287	$1,205.14万	$33.39亿	-3.82%
613	PUNDIXPundi X	$0.0999	$0.1058	$0.0995	$12.22万	$2,695.85万	-4.40%
336	IOTA埃欧塔	$0.0398	$0.0428	$0.0397	$49.09万	$1.96亿	-5.69%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
492	HMSTRHamster Kombat	$0.0001398	$0.0001462	$0.0001393	$24.90万	$931.71万	-2.71%
541	NXPCNexpace	$0.1692	$0.176	$0.1685	$18.88万	$5,432.83万	-1.80%
152	MORPHOMorpho	$2.176	$2.26	$2.16	$162.70万	$15.77亿	-1.85%