United Stables

U · 美元计价

$1.0003

0.00% ≈ ￥6.602 ($0.00)

更新于 2026-10-30 06:05:02

24H 最高$1.00

24H 最低$0.9998

今日开盘$1.0003

24H 成交量$7,457.97万

流通市值$16.04亿

24H 涨跌额($0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	MDBBMDBB	$372.81	$394.08	$365.40	$3.33万	—	-2.85%
351	FLOWFlow	$0.02335	$0.02634	$0.02212	$57.08万	$4,431.22万	-11.22%
694	JPMBJPMB	$344.32	$346.16	$339.25	$1.63万	—	1.46%
51	CELOCelo	$0.07225	$0.08348	$0.0709	$1,321.45万	$5,018.51万	-11.84%
246	FORMFour	$0.2069	$0.2286	$0.1991	$94.54万	$8,635.40万	-8.81%
160	GENIUSGenius	$0.3093	$0.3439	$0.3031	$194.18万	$1.07亿	-5.47%
582	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
213	SPYBSPY (bStocks Tokenized Stock)	$765.96	$772.18	$765.24	$115.90万	$1,935.95万	-0.55%
636	BARFC Barcelona Fan Token	$0.242	$0.253	$0.242	$13.75万	$719.37万	-4.35%
244	ARKARK	$0.1611	$0.1717	$0.1595	$94.79万	$3,366.19万	-2.25%
345	EURIEurite	$1.1213	$1.12	$1.11	$57.94万	$3,642.65万	0.50%
13	ENAEthena	$0.1799	$0.2178	$0.1795	$7,567.94万	$28.68亿	-14.13%
373	ZKPzkPass	$0.0399	$0.0434	$0.0398	$53.23万	$863.40万	-6.56%
37	HBARHedera	$0.06956	$0.07581	$0.06601	$2,035.91万	$33.35亿	-7.79%
508	PUNDIXPundi X	$0.098	$0.105	$0.097	$30.77万	$2,693.87万	-5.95%
315	IOTA埃欧塔	$0.0379	$0.042	$0.0372	$65.53万	$1.95亿	-9.76%
301	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
404	HMSTRHamster Kombat	$0.0001334	$0.0001455	$0.000128	$46.43万	$930.21万	-7.75%
457	NXPCNexpace	$0.1707	$0.1781	$0.1665	$37.83万	$5,523.99万	-1.61%
132	MORPHOMorpho	$2.141	$2.29	$2.11	$283.15万	$15.96亿	-4.59%