Thena

THE · 美元计价

$0.0486

-9.67% ≈ ￥0.32076 (-$0.01)

更新于 2026-10-30 07:45:01

24H 最高$0.0542

24H 最低$0.0483

今日开盘$0.0538

24H 成交量$37.24万

流通市值$736.00万

24H 涨跌额(-$0.01)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	MDBBMDBB	$370.05	$394.08	$365.40	$3.29万	—	-3.46%
350	FLOWFlow	$0.0231	$0.02631	$0.02212	$59.82万	$4,431.22万	-11.87%
694	JPMBJPMB	$344.79	$346.16	$340.31	$1.59万	—	1.02%
53	CELOCelo	$0.07243	$0.08348	$0.0709	$1,330.65万	$5,018.51万	-10.60%
240	FORMFour	$0.2065	$0.2286	$0.1991	$102.22万	$8,635.40万	-8.75%
164	GENIUSGenius	$0.3082	$0.3439	$0.3031	$192.99万	$1.07亿	-6.01%
592	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
215	SPYBSPY (bStocks Tokenized Stock)	$765.74	$772.18	$764.65	$116.61万	$1,935.95万	-0.45%
578	BARFC Barcelona Fan Token	$0.233	$0.253	$0.225	$20.51万	$719.37万	-7.91%
256	ARKARK	$0.1599	$0.1717	$0.1595	$94.07万	$3,366.19万	-2.80%
335	EURIEurite	$1.1223	$1.12	$1.11	$63.92万	$3,642.65万	0.53%
13	ENAEthena	$0.1761	$0.2178	$0.1734	$9,205.75万	$28.68亿	-15.82%
370	ZKPzkPass	$0.0402	$0.0434	$0.0395	$55.81万	$863.40万	-4.97%
39	HBARHedera	$0.06914	$0.07581	$0.06601	$2,139.18万	$33.35亿	-7.62%
476	PUNDIXPundi X	$0.0973	$0.105	$0.097	$36.02万	$2,693.87万	-6.71%
323	IOTA埃欧塔	$0.038	$0.0416	$0.0372	$66.33万	$1.95亿	-8.43%
306	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
398	HMSTRHamster Kombat	$0.0001348	$0.0001455	$0.000128	$49.57万	$930.21万	-6.71%
456	NXPCNexpace	$0.172	$0.1781	$0.1665	$39.31万	$5,523.99万	-0.52%
126	MORPHOMorpho	$2.156	$2.29	$2.11	$309.98万	$15.96亿	-4.14%