STPT

STPT · 美元计价

$0.07042

2.21% ≈ ￥0.464772 ($0.00)

更新于 2026-10-29 17:50:02

24H 最高$0.07455

24H 最低$0.06836

今日开盘$0.0689

24H 成交量$46.32万

流通市值—

24H 涨跌额($0.00)

历史最高$0.29375

最高日期2021-10-01

历史最低$0.00961

最低日期2020-05-01

STPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	MDBBMDBB	$380.35	$399.94	$376.02	$3.38万	—	-2.91%
390	FLOWFlow	$0.02526	$0.02675	$0.02505	$38.37万	$4,464.72万	-4.64%
694	JPMBJPMB	$343.67	$343.67	$335.22	$1.62万	—	2.30%
50	CELOCelo	$0.07885	$0.083	$0.07763	$1,059.50万	$4,958.95万	-2.73%
426	FORMFour	$0.2176	$0.2298	$0.2153	$31.84万	$8,628.28万	-4.18%
111	GENIUSGenius	$0.3252	$0.3439	$0.3142	$273.28万	$1.10亿	2.33%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
197	SPYBSPY (bStocks Tokenized Stock)	$771.56	$776.15	$768.97	$99.64万	$1,930.23万	0.01%
576	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.05万	$727.24万	-0.80%
153	ARKARK	$0.1661	$0.175	$0.161	$165.44万	$3,304.62万	-0.78%
274	EURIEurite	$1.1138	$1.12	$1.11	$69.40万	$3,632.91万	-0.05%
15	ENAEthena	$0.197	$0.2146	$0.1929	$4,094.61万	$27.94亿	-5.20%
302	ZKPzkPass	$0.041	$0.0445	$0.0405	$57.52万	$854.99万	-5.31%
41	HBARHedera	$0.07379	$0.07701	$0.07287	$1,219.36万	$33.39亿	-3.66%
614	PUNDIXPundi X	$0.0997	$0.1058	$0.0993	$12.78万	$2,695.85万	-5.32%
333	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.26万	$1.96亿	-5.66%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
485	HMSTRHamster Kombat	$0.0001407	$0.0001462	$0.0001393	$25.78万	$931.71万	-2.22%
542	NXPCNexpace	$0.1698	$0.176	$0.1685	$19.12万	$5,432.83万	-1.91%
143	MORPHOMorpho	$2.174	$2.26	$2.16	$179.84万	$15.77亿	-2.38%