StakeStone

STO · 美元计价

$0.0314

-4.56% ≈ ￥0.20724 (-$0.00)

更新于 2026-10-29 15:40:02

24H 最高$0.0332

24H 最低$0.0312

今日开盘$0.0329

24H 成交量$21.18万

流通市值$738.31万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2026-04-02

历史最低$0.030858

最低日期2026-10-27

STO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	MDBBMDBB	$380.96	$399.94	$376.02	$3.26万	—	-2.85%
400	FLOWFlow	$0.02532	$0.02675	$0.02505	$36.20万	$4,464.72万	-4.24%
694	JPMBJPMB	$342.78	$343.44	$335.22	$1.53万	—	2.25%
51	CELOCelo	$0.07802	$0.083	$0.07763	$1,053.25万	$4,958.95万	-3.07%
447	FORMFour	$0.2172	$0.2298	$0.2153	$29.49万	$8,628.28万	-3.72%
117	GENIUSGenius	$0.3234	$0.3439	$0.3142	$256.58万	$1.10亿	1.86%
539	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
203	SPYBSPY (bStocks Tokenized Stock)	$770.33	$776.15	$768.97	$97.56万	$1,930.23万	-0.11%
573	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.47万	$727.24万	-1.98%
164	ARKARK	$0.166	$0.175	$0.161	$147.27万	$3,304.62万	2.34%
285	EURIEurite	$1.1146	$1.12	$1.11	$66.33万	$3,632.91万	0.06%
12	ENAEthena	$0.1962	$0.2146	$0.1929	$4,430.72万	$27.94亿	-4.53%
310	ZKPzkPass	$0.0407	$0.0445	$0.0406	$55.44万	$854.99万	-5.79%
45	HBARHedera	$0.07351	$0.07701	$0.07287	$1,207.50万	$33.39亿	-3.43%
612	PUNDIXPundi X	$0.1	$0.1058	$0.0995	$12.44万	$2,695.85万	-4.22%
338	IOTA埃欧塔	$0.0399	$0.0428	$0.0397	$48.90万	$1.96亿	-5.45%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
489	HMSTRHamster Kombat	$0.00014	$0.0001462	$0.0001393	$24.96万	$931.71万	-2.24%
541	NXPCNexpace	$0.1695	$0.176	$0.1685	$18.78万	$5,432.83万	-1.68%
152	MORPHOMorpho	$2.174	$2.26	$2.16	$163.10万	$15.77亿	-1.85%