Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-30 08:00:01

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,426.28万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	MDBBMDBB	$371.95	$394.08	$365.40	$3.30万	—	-3.06%
349	FLOWFlow	$0.02301	$0.02631	$0.02212	$60.31万	$4,431.22万	-12.38%
694	JPMBJPMB	$344.8	$346.16	$340.31	$1.55万	—	1.03%
54	CELOCelo	$0.07237	$0.08348	$0.0709	$1,328.79万	$5,018.51万	-11.03%
240	FORMFour	$0.2059	$0.2286	$0.1991	$104.37万	$8,635.40万	-8.97%
163	GENIUSGenius	$0.3082	$0.3439	$0.3031	$193.96万	$1.07亿	-6.24%
594	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
219	SPYBSPY (bStocks Tokenized Stock)	$766.13	$772.18	$764.65	$116.35万	$1,935.95万	-0.51%
574	BARFC Barcelona Fan Token	$0.232	$0.253	$0.225	$21.10万	$719.37万	-8.30%
259	ARKARK	$0.1599	$0.1717	$0.1588	$94.64万	$3,366.19万	-2.91%
310	EURIEurite	$1.1249	$1.13	$1.11	$71.73万	$3,642.65万	0.77%
13	ENAEthena	$0.1759	$0.2178	$0.1734	$9,321.13万	$28.68亿	-16.12%
370	ZKPzkPass	$0.0401	$0.0434	$0.0395	$56.13万	$863.40万	-5.43%
38	HBARHedera	$0.06901	$0.07581	$0.06601	$2,173.30万	$33.35亿	-7.90%
470	PUNDIXPundi X	$0.0967	$0.105	$0.0966	$37.39万	$2,693.87万	-7.20%
326	IOTA埃欧塔	$0.038	$0.0416	$0.0372	$67.00万	$1.95亿	-8.43%
308	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
399	HMSTRHamster Kombat	$0.0001347	$0.0001455	$0.000128	$49.78万	$930.21万	-7.04%
437	NXPCNexpace	$0.1702	$0.1781	$0.1665	$41.95万	$5,523.99万	-1.85%
126	MORPHOMorpho	$2.141	$2.29	$2.11	$311.96万	$15.96亿	-5.01%