斯蒂姆币

STEEM · 美元计价

$0.0467

-2.71% ≈ ￥0.30822 (-$0.00)

更新于 2026-10-30 09:50:02

24H 最高$0.05007

24H 最低$0.04634

今日开盘$0.048

24H 成交量$28.80万

流通市值$2,801.09万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	MDBBMDBB	$368.23	$394.08	$365.40	$3.36万	—	-3.30%
330	FLOWFlow	$0.02242	$0.02622	$0.02122	$74.20万	$4,431.22万	-12.46%
692	JPMBJPMB	$344.53	$346.16	$341.30	$2.62万	—	0.62%
61	CELOCelo	$0.07084	$0.08348	$0.06814	$1,357.55万	$5,018.51万	-11.32%
212	FORMFour	$0.1973	$0.2286	$0.19	$150.60万	$8,635.40万	-10.36%
170	GENIUSGenius	$0.3031	$0.3439	$0.2944	$211.87万	$1.07亿	-7.03%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
248	SPYBSPY (bStocks Tokenized Stock)	$762.39	$772.18	$762.21	$117.00万	$1,935.95万	-0.98%
567	BARFC Barcelona Fan Token	$0.23	$0.252	$0.225	$24.08万	$719.37万	-8.37%
277	ARKARK	$0.1602	$0.1717	$0.1539	$92.71万	$3,366.19万	-2.02%
209	EURIEurite	$1.1295	$1.14	$1.11	$153.47万	$3,642.65万	1.29%
13	ENAEthena	$0.1788	$0.2178	$0.1658	$1.18亿	$28.68亿	-10.78%
383	ZKPzkPass	$0.0388	$0.0434	$0.0379	$58.86万	$863.40万	-6.28%
37	HBARHedera	$0.06872	$0.07581	$0.06601	$2,431.68万	$33.35亿	-7.07%
437	PUNDIXPundi X	$0.0974	$0.105	$0.0942	$47.47万	$2,693.87万	-4.70%
336	IOTA埃欧塔	$0.0372	$0.0415	$0.0361	$73.43万	$1.95亿	-7.69%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
374	HMSTRHamster Kombat	$0.0001348	$0.0001455	$0.0001275	$62.82万	$930.21万	-5.14%
412	NXPCNexpace	$0.1654	$0.1781	$0.1636	$52.49万	$5,523.99万	-3.28%
111	MORPHOMorpho	$2.027	$2.29	$1.96	$452.79万	$15.96亿	-7.49%