Synthetix

SNX · 美元计价

$0.183

-6.78% ≈ ￥1.2078 (-$0.01)

更新于 2026-10-30 14:50:03

24H 最高$0.2047

24H 最低$0.1701

今日开盘$0.1963

24H 成交量$67.12万

流通市值$1.18亿

24H 涨跌额(-$0.01)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	MDBBMDBB	$371.83	$394.08	$365.40	$3.44万	—	-2.76%
337	FLOWFlow	$0.0229	$0.02622	$0.02122	$76.10万	$4,431.22万	-9.63%
692	JPMBJPMB	$344.03	$346.16	$341.30	$2.47万	—	0.44%
59	CELOCelo	$0.07197	$0.08348	$0.06814	$1,366.69万	$5,018.51万	-8.01%
213	FORMFour	$0.2073	$0.2286	$0.19	$166.85万	$8,635.40万	-5.17%
199	GENIUSGenius	$0.3014	$0.3439	$0.2944	$187.52万	$1.07亿	-8.86%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
238	SPYBSPY (bStocks Tokenized Stock)	$764.25	$772.04	$762.21	$135.75万	$1,935.95万	-0.86%
575	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$23.89万	$719.37万	-4.44%
300	ARKARK	$0.1661	$0.1717	$0.1539	$87.20万	$3,366.19万	0.73%
148	EURIEurite	$1.1625	$1.17	$1.11	$271.06万	$3,642.65万	4.29%
13	ENAEthena	$0.1894	$0.2178	$0.1658	$1.28亿	$28.68亿	-3.42%
374	ZKPzkPass	$0.0417	$0.0434	$0.0379	$66.61万	$863.40万	1.96%
42	HBARHedera	$0.07134	$0.07581	$0.06601	$2,341.69万	$33.35亿	-3.16%
420	PUNDIXPundi X	$0.101	$0.105	$0.0942	$54.48万	$2,693.87万	0.70%
358	IOTA埃欧塔	$0.0386	$0.0415	$0.0361	$71.14万	$1.95亿	-3.26%
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
381	HMSTRHamster Kombat	$0.0001391	$0.0001455	$0.0001275	$64.26万	$930.21万	-0.79%
400	NXPCNexpace	$0.1686	$0.1781	$0.1632	$59.75万	$5,523.99万	-1.00%
112	MORPHOMorpho	$2.071	$2.29	$1.96	$474.73万	$15.96亿	-5.17%