Super Micro Computer (bStocks

SMCIB · 美元计价

$34.65

-1.14% ≈ ￥228.69 (-$0.40)

更新于 2026-10-30 02:30:01

24H 最高$36.14

24H 最低$34.36

今日开盘$35.05

24H 成交量$11.26万

流通市值$193.64万

24H 涨跌额(-$0.40)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	MDBBMDBB	$383.07	$397.77	$373.49	$3.94万	—	-2.56%
421	FLOWFlow	$0.02549	$0.02675	$0.02505	$34.86万	$4,431.22万	-2.19%
694	JPMBJPMB	$343.2	$346.16	$338.85	$1.61万	—	1.09%
47	CELOCelo	$0.07835	$0.08348	$0.07763	$1,231.74万	$5,018.51万	-2.27%
388	FORMFour	$0.2214	$0.2298	$0.2153	$39.42万	$8,635.40万	-0.85%
145	GENIUSGenius	$0.3151	$0.3439	$0.3147	$183.28万	$1.07亿	-0.91%
555	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
199	SPYBSPY (bStocks Tokenized Stock)	$767.97	$776.15	$767.36	$99.07万	$1,935.95万	-0.46%
600	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$14.80万	$719.37万	0.81%
206	ARKARK	$0.1663	$0.1717	$0.161	$94.64万	$3,366.19万	0.00%
319	EURIEurite	$1.1173	$1.12	$1.11	$53.35万	$3,642.65万	0.30%
14	ENAEthena	$0.2108	$0.2178	$0.1937	$5,342.24万	$28.68亿	5.82%
369	ZKPzkPass	$0.0429	$0.0434	$0.0405	$43.48万	$863.40万	1.18%
44	HBARHedera	$0.07318	$0.07701	$0.07287	$1,336.37万	$33.35亿	-2.40%
563	PUNDIXPundi X	$0.1027	$0.1056	$0.0993	$18.46万	$2,693.87万	-0.87%
353	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$46.99万	$1.95亿	-2.42%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
476	HMSTRHamster Kombat	$0.0001419	$0.0001462	$0.0001393	$27.56万	$930.21万	-0.56%
493	NXPCNexpace	$0.1753	$0.1781	$0.1685	$25.66万	$5,523.99万	2.22%
137	MORPHOMorpho	$2.251	$2.29	$2.16	$208.97万	$15.96亿	2.04%