MyShell

SHELL · 美元计价

$0.02428

-7.58% ≈ ￥0.160248 (-$0.00)

更新于 2026-10-29 21:15:02

24H 最高$0.0285

24H 最低$0.02416

今日开盘$0.02627

24H 成交量$285.78万

流通市值$763.03万

24H 涨跌额(-$0.00)

历史最高$0.68342

最高日期2025-02-27

历史最低$0.017457

最低日期2026-07-29

SHELL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	MDBBMDBB	$378.59	$399.94	$373.80	$3.30万	—	-2.64%
407	FLOWFlow	$0.02561	$0.02675	$0.02505	$35.28万	$4,464.72万	-2.03%
693	JPMBJPMB	$343.93	$344.46	$335.56	$1.64万	—	2.18%
47	CELOCelo	$0.08147	$0.083	$0.07763	$1,083.52万	$4,958.95万	2.13%
420	FORMFour	$0.2217	$0.2298	$0.2153	$33.35万	$8,628.28万	-0.58%
106	GENIUSGenius	$0.318	$0.3439	$0.3142	$284.83万	$1.10亿	-0.28%
539	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
193	SPYBSPY (bStocks Tokenized Stock)	$771.17	$776.15	$768.97	$102.02万	$1,930.23万	-0.15%
576	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$16.18万	$727.24万	-1.59%
184	ARKARK	$0.1649	$0.173	$0.161	$114.32万	$3,304.62万	-1.90%
279	EURIEurite	$1.114	$1.12	$1.11	$62.80万	$3,632.91万	-0.06%
15	ENAEthena	$0.2068	$0.2146	$0.1929	$4,227.88万	$27.94亿	3.92%
436	ZKPzkPass	$0.042	$0.0433	$0.0405	$30.71万	$854.99万	-1.41%
41	HBARHedera	$0.07433	$0.07701	$0.07287	$1,228.23万	$33.39亿	-1.51%
614	PUNDIXPundi X	$0.1019	$0.1056	$0.0993	$12.84万	$2,695.85万	-2.02%
342	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.23万	$1.96亿	-2.89%
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
459	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.0001393	$28.26万	$931.71万	-0.91%
518	NXPCNexpace	$0.1741	$0.176	$0.1685	$21.34万	$5,432.83万	1.69%
139	MORPHOMorpho	$2.184	$2.26	$2.16	$183.22万	$15.77亿	-0.14%