Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-30 17:35:04

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$267.87万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00248327

最低日期2026-04-16

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	MDBBMDBB	$371.19	$394.08	$365.40	$3.27万	—	-2.41%
335	FLOWFlow	$0.02267	$0.02622	$0.02122	$77.44万	$4,431.22万	-9.86%
692	JPMBJPMB	$345.23	$346.16	$342.76	$2.59万	—	0.60%
58	CELOCelo	$0.07187	$0.08348	$0.06814	$1,391.70万	$5,018.51万	-8.46%
213	FORMFour	$0.2059	$0.2286	$0.19	$169.10万	$8,635.40万	-5.03%
236	GENIUSGenius	$0.3008	$0.3305	$0.2944	$136.86万	$1.07亿	-7.67%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
240	SPYBSPY (bStocks Tokenized Stock)	$763.5	$771.93	$762.21	$130.79万	$1,935.95万	-0.97%
558	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$28.86万	$719.37万	-2.83%
385	ARKARK	$0.1651	$0.1688	$0.1539	$64.60万	$3,366.19万	-0.72%
112	EURIEurite	$1.1334	$1.17	$1.11	$466.84万	$3,642.65万	1.75%
13	ENAEthena	$0.1894	$0.2178	$0.1658	$1.34亿	$28.68亿	-3.52%
365	ZKPzkPass	$0.0424	$0.0434	$0.0379	$70.34万	$863.40万	3.42%
42	HBARHedera	$0.07133	$0.07581	$0.06601	$2,352.91万	$33.35亿	-3.16%
399	PUNDIXPundi X	$0.1036	$0.105	$0.0942	$61.97万	$2,693.87万	3.91%
357	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$71.52万	$1.95亿	-2.49%
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
392	HMSTRHamster Kombat	$0.0001394	$0.0001455	$0.0001275	$63.81万	$930.21万	-0.99%
404	NXPCNexpace	$0.1667	$0.1781	$0.1632	$60.94万	$5,523.99万	-1.71%
109	MORPHOMorpho	$2.067	$2.29	$1.96	$484.25万	$15.96亿	-4.44%