Quant

QNT · 美元计价

$197.8

2.98% ≈ ￥1305.48 ($5.72)

更新于 2026-10-30 17:45:02

24H 最高$200.00

24H 最低$175.15

今日开盘$192.08

24H 成交量$2,052.58万

流通市值$28.94亿

24H 涨跌额($5.72)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	MDBBMDBB	$371.37	$394.08	$365.40	$3.30万	—	-2.36%
333	FLOWFlow	$0.02273	$0.02622	$0.02122	$77.47万	$4,431.22万	-9.87%
692	JPMBJPMB	$345.23	$346.16	$342.76	$2.59万	—	0.45%
59	CELOCelo	$0.07187	$0.08348	$0.06814	$1,390.08万	$5,018.51万	-8.67%
207	FORMFour	$0.2056	$0.2286	$0.19	$174.10万	$8,635.40万	-5.52%
236	GENIUSGenius	$0.3004	$0.3305	$0.2944	$135.97万	$1.07亿	-7.54%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
240	SPYBSPY (bStocks Tokenized Stock)	$763.54	$771.93	$762.21	$130.71万	$1,935.95万	-1.03%
558	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$28.88万	$719.37万	-2.83%
390	ARKARK	$0.1663	$0.1688	$0.1539	$64.19万	$3,366.19万	0.00%
112	EURIEurite	$1.1338	$1.17	$1.11	$467.55万	$3,642.65万	1.79%
13	ENAEthena	$0.1903	$0.2178	$0.1658	$1.34亿	$28.68亿	-3.40%
361	ZKPzkPass	$0.0423	$0.0434	$0.0379	$70.58万	$863.40万	3.17%
42	HBARHedera	$0.0714	$0.07581	$0.06601	$2,352.66万	$33.35亿	-3.25%
399	PUNDIXPundi X	$0.1032	$0.105	$0.0942	$62.35万	$2,693.87万	3.51%
356	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$71.76万	$1.95亿	-2.99%
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
392	HMSTRHamster Kombat	$0.0001396	$0.0001455	$0.0001275	$63.94万	$930.21万	-0.85%
402	NXPCNexpace	$0.1667	$0.1781	$0.1632	$61.71万	$5,523.99万	-1.83%
109	MORPHOMorpho	$2.062	$2.29	$1.96	$484.52万	$15.96亿	-5.11%