Pyth Network

PYTH · 美元计价

$0.07107

0.52% ≈ ￥0.469062 ($0.00)

更新于 2026-10-30 01:45:03

24H 最高$0.07624

24H 最低$0.06925

今日开盘$0.0707

24H 成交量$520.63万

流通市值$5.77亿

24H 涨跌额($0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	MDBBMDBB	$384.87	$397.77	$373.49	$3.92万	—	-2.12%
420	FLOWFlow	$0.0257	$0.02675	$0.02505	$34.67万	$4,431.22万	-1.42%
693	JPMBJPMB	$343.68	$346.16	$338.85	$1.66万	—	0.84%
47	CELOCelo	$0.08131	$0.08348	$0.07763	$1,199.48万	$5,018.51万	1.14%
383	FORMFour	$0.2227	$0.2298	$0.2153	$40.07万	$8,635.40万	0.00%
140	GENIUSGenius	$0.316	$0.3439	$0.3142	$205.96万	$1.07亿	-2.41%
557	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
193	SPYBSPY (bStocks Tokenized Stock)	$768.6	$776.15	$768.28	$107.98万	$1,935.95万	-0.43%
593	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.36万	$719.37万	0.00%
205	ARKARK	$0.1667	$0.1717	$0.161	$95.20万	$3,366.19万	0.12%
303	EURIEurite	$1.1177	$1.12	$1.11	$56.99万	$3,642.65万	0.24%
14	ENAEthena	$0.2128	$0.2178	$0.1937	$5,382.94万	$28.68亿	7.97%
368	ZKPzkPass	$0.0429	$0.0434	$0.0405	$43.25万	$863.40万	1.42%
44	HBARHedera	$0.07368	$0.07701	$0.07287	$1,377.99万	$33.35亿	-1.64%
574	PUNDIXPundi X	$0.1036	$0.1056	$0.0993	$17.56万	$2,693.87万	0.00%
340	IOTA埃欧塔	$0.0406	$0.0428	$0.0397	$49.29万	$1.95亿	-1.70%
265	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
467	HMSTRHamster Kombat	$0.0001425	$0.0001462	$0.0001393	$28.59万	$930.21万	0.28%
505	NXPCNexpace	$0.1757	$0.1781	$0.1685	$24.06万	$5,523.99万	2.51%
136	MORPHOMorpho	$2.248	$2.29	$2.16	$212.33万	$15.96亿	1.90%