Succinct

PROVE · 美元计价

$0.1981

2.54% ≈ ￥1.3075 ($0.00)

更新于 2026-10-29 20:50:02

24H 最高$0.1989

24H 最低$0.1898

今日开盘$0.1932

24H 成交量$41.07万

流通市值$3,777.06万

24H 涨跌额($0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	MDBBMDBB	$377.86	$399.94	$373.80	$3.31万	—	-3.29%
406	FLOWFlow	$0.02557	$0.02675	$0.02505	$34.97万	$4,464.72万	-2.22%
693	JPMBJPMB	$343.73	$344.46	$335.56	$1.63万	—	2.39%
48	CELOCelo	$0.08084	$0.083	$0.07763	$1,078.11万	$4,958.95万	1.43%
416	FORMFour	$0.2218	$0.2298	$0.2153	$33.80万	$8,628.28万	-0.72%
103	GENIUSGenius	$0.3189	$0.3439	$0.3142	$294.54万	$1.10亿	0.63%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
194	SPYBSPY (bStocks Tokenized Stock)	$770.08	$776.15	$768.97	$101.09万	$1,930.23万	-0.25%
575	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$16.21万	$727.24万	-1.20%
180	ARKARK	$0.1647	$0.173	$0.161	$118.63万	$3,304.62万	-1.50%
282	EURIEurite	$1.1146	$1.12	$1.11	$62.68万	$3,632.91万	-0.01%
16	ENAEthena	$0.2046	$0.2146	$0.1929	$4,092.76万	$27.94亿	2.92%
429	ZKPzkPass	$0.0419	$0.0433	$0.0405	$31.65万	$854.99万	-1.64%
41	HBARHedera	$0.07403	$0.07701	$0.07287	$1,223.00万	$33.39亿	-1.71%
608	PUNDIXPundi X	$0.1016	$0.1056	$0.0993	$13.13万	$2,695.85万	-2.31%
342	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.06万	$1.96亿	-2.89%
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
459	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.0001393	$28.30万	$931.71万	-0.77%
525	NXPCNexpace	$0.1729	$0.176	$0.1685	$20.76万	$5,432.83万	1.23%
140	MORPHOMorpho	$2.189	$2.26	$2.16	$181.91万	$15.77亿	0.28%