红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-10-30 08:35:02

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	MDBBMDBB	$371.41	$394.08	$365.40	$3.30万	—	-3.75%
325	FLOWFlow	$0.02207	$0.02623	$0.02122	$74.09万	$4,431.22万	-15.80%
693	JPMBJPMB	$344.41	$346.16	$340.31	$2.51万	—	0.86%
57	CELOCelo	$0.06946	$0.08348	$0.06814	$1,353.22万	$5,018.51万	-14.61%
220	FORMFour	$0.1941	$0.2286	$0.19	$130.84万	$8,635.40万	-14.00%
168	GENIUSGenius	$0.3003	$0.3439	$0.2944	$210.34万	$1.07亿	-8.83%
604	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
242	SPYBSPY (bStocks Tokenized Stock)	$765.47	$772.18	$764.65	$116.84万	$1,935.95万	-0.68%
567	BARFC Barcelona Fan Token	$0.229	$0.253	$0.225	$23.22万	$719.37万	-9.49%
272	ARKARK	$0.1562	$0.1717	$0.1539	$94.35万	$3,366.19万	-5.28%
282	EURIEurite	$1.1296	$1.13	$1.11	$87.50万	$3,642.65万	1.41%
13	ENAEthena	$0.1691	$0.2178	$0.1658	$1.05亿	$28.68亿	-18.66%
371	ZKPzkPass	$0.0386	$0.0434	$0.0379	$61.60万	$863.40万	-8.53%
37	HBARHedera	$0.06787	$0.07581	$0.06601	$2,385.24万	$33.35亿	-9.99%
445	PUNDIXPundi X	$0.0952	$0.105	$0.0942	$44.35万	$2,693.87万	-8.81%
320	IOTA埃欧塔	$0.0367	$0.0415	$0.0361	$74.88万	$1.95亿	-11.35%
335	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
378	HMSTRHamster Kombat	$0.0001306	$0.0001455	$0.0001275	$58.56万	$930.21万	-9.68%
438	NXPCNexpace	$0.1674	$0.1781	$0.1641	$45.86万	$5,523.99万	-3.85%
125	MORPHOMorpho	$2.085	$2.29	$2.04	$338.84万	$15.96亿	-6.80%