Orchid Protocol

OXT · 美元计价

$0.0094

-5.05% ≈ ￥0.06204 (-$0.00)

更新于 2026-10-30 01:35:02

24H 最高$0.0113

24H 最低$0.0092

今日开盘$0.0099

24H 成交量$21.80万

流通市值$916.11万

24H 涨跌额(-$0.00)

历史最高$1.026

最高日期2021-04-05

历史最低$0.00339924

最低日期2026-07-01

OXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	MDBBMDBB	$385.68	$397.77	$373.49	$3.91万	—	-1.69%
421	FLOWFlow	$0.02587	$0.02675	$0.02505	$34.37万	$4,431.22万	-0.65%
693	JPMBJPMB	$344.14	$346.16	$338.85	$1.66万	—	1.14%
46	CELOCelo	$0.08134	$0.08348	$0.07763	$1,193.88万	$5,018.51万	1.17%
383	FORMFour	$0.224	$0.2298	$0.2153	$39.86万	$8,635.40万	0.77%
135	GENIUSGenius	$0.3167	$0.3439	$0.3142	$216.85万	$1.07亿	-2.19%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
190	SPYBSPY (bStocks Tokenized Stock)	$769.14	$776.15	$768.28	$109.88万	$1,935.95万	-0.35%
594	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.25万	$719.37万	0.00%
203	ARKARK	$0.167	$0.1717	$0.161	$96.53万	$3,366.19万	0.30%
305	EURIEurite	$1.1175	$1.12	$1.11	$56.42万	$3,642.65万	0.20%
14	ENAEthena	$0.214	$0.2178	$0.1937	$5,347.86万	$28.68亿	8.80%
368	ZKPzkPass	$0.0429	$0.0434	$0.0405	$43.01万	$863.40万	1.66%
43	HBARHedera	$0.07407	$0.07701	$0.07287	$1,372.43万	$33.35亿	-1.28%
574	PUNDIXPundi X	$0.1042	$0.1056	$0.0993	$17.44万	$2,693.87万	0.48%
341	IOTA埃欧塔	$0.0408	$0.0428	$0.0397	$49.14万	$1.95亿	-0.97%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
471	HMSTRHamster Kombat	$0.0001432	$0.0001462	$0.0001393	$28.22万	$930.21万	0.85%
504	NXPCNexpace	$0.1766	$0.1781	$0.1685	$23.83万	$5,523.99万	3.15%
138	MORPHOMorpho	$2.254	$2.29	$2.16	$209.70万	$15.96亿	2.04%