OOKI

OOKI · 美元计价

$0.000119

-24.68% ≈ ￥0.0007854 (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高$0.000163

24H 最低$0.000116

今日开盘$0.000158

24H 成交量$71.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.8

最高日期2021-12-01

历史最低$0.000116

最低日期2024-11-01

OOKI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	MDBBMDBB	$378.32	$397.77	$373.49	$3.98万	—	-3.63%
425	FLOWFlow	$0.0255	$0.02675	$0.02505	$34.09万	$4,431.22万	-3.08%
694	JPMBJPMB	$343.93	$346.16	$339.25	$1.60万	—	1.30%
45	CELOCelo	$0.07722	$0.08348	$0.07679	$1,265.68万	$5,018.51万	-4.70%
400	FORMFour	$0.2202	$0.2298	$0.2153	$37.46万	$8,635.40万	-2.35%
148	GENIUSGenius	$0.3148	$0.3439	$0.3126	$176.70万	$1.07亿	-2.24%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
213	SPYBSPY (bStocks Tokenized Stock)	$768.94	$776.15	$767.36	$91.32万	$1,935.95万	-0.31%
624	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$12.25万	$719.37万	-1.58%
208	ARKARK	$0.1664	$0.1717	$0.161	$93.72万	$3,366.19万	0.24%
402	EURIEurite	$1.1175	$1.12	$1.11	$37.22万	$3,642.65万	0.17%
14	ENAEthena	$0.2102	$0.2178	$0.1937	$5,281.22万	$28.68亿	2.04%
362	ZKPzkPass	$0.0427	$0.0434	$0.0405	$44.36万	$863.40万	-0.23%
43	HBARHedera	$0.07326	$0.07701	$0.07243	$1,355.49万	$33.35亿	-3.10%
559	PUNDIXPundi X	$0.1038	$0.1056	$0.0993	$19.04万	$2,693.87万	-0.67%
346	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.41万	$1.95亿	-4.06%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
503	HMSTRHamster Kombat	$0.0001415	$0.0001462	$0.0001393	$24.32万	$930.21万	-1.87%
496	NXPCNexpace	$0.1749	$0.1781	$0.1685	$25.13万	$5,523.99万	0.63%
135	MORPHOMorpho	$2.24	$2.29	$2.16	$212.81万	$15.96亿	0.58%