本体

ONT · 美元计价

$0.04995

2.17% ≈ ￥0.32967 ($0.00)

更新于 2026-10-30 01:25:02

24H 最高$0.05033

24H 最低$0.04805

今日开盘$0.04889

24H 成交量$18.19万

流通市值$4,992.83万

24H 涨跌额($0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	MDBBMDBB	$389.79	$397.77	$373.49	$3.90万	—	-0.96%
422	FLOWFlow	$0.02581	$0.02675	$0.02505	$34.25万	$4,431.22万	-0.62%
693	JPMBJPMB	$343.39	$346.16	$338.85	$1.66万	—	0.92%
46	CELOCelo	$0.08145	$0.08348	$0.07763	$1,189.39万	$5,018.51万	1.53%
384	FORMFour	$0.2241	$0.2298	$0.2153	$39.81万	$8,635.40万	0.90%
122	GENIUSGenius	$0.3164	$0.3439	$0.3142	$252.13万	$1.07亿	-2.20%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
190	SPYBSPY (bStocks Tokenized Stock)	$769.16	$776.15	$768.28	$110.11万	$1,935.95万	-0.36%
591	BARFC Barcelona Fan Token	$0.25	$0.254	$0.246	$15.41万	$719.37万	0.81%
203	ARKARK	$0.1673	$0.1717	$0.161	$96.75万	$3,366.19万	0.78%
305	EURIEurite	$1.1178	$1.12	$1.11	$56.11万	$3,642.65万	0.21%
14	ENAEthena	$0.2143	$0.2178	$0.1937	$5,186.13万	$28.68亿	9.45%
369	ZKPzkPass	$0.0429	$0.0434	$0.0405	$42.88万	$863.40万	1.90%
43	HBARHedera	$0.07419	$0.07701	$0.07287	$1,368.37万	$33.35亿	-0.87%
575	PUNDIXPundi X	$0.1043	$0.1056	$0.0993	$17.37万	$2,693.87万	0.58%
342	IOTA埃欧塔	$0.0408	$0.0428	$0.0397	$48.97万	$1.95亿	-0.49%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
474	HMSTRHamster Kombat	$0.0001431	$0.0001462	$0.0001393	$28.12万	$930.21万	0.85%
504	NXPCNexpace	$0.1767	$0.1781	$0.1685	$23.79万	$5,523.99万	3.45%
138	MORPHOMorpho	$2.251	$2.29	$2.16	$209.69万	$15.96亿	2.18%