Ondo

ONDO · 美元计价

$0.3798

-9.81% ≈ ￥2.5067 (-$0.04)

更新于 2026-10-30 08:05:01

24H 最高$0.4358

24H 最低$0.3773

今日开盘$0.4211

24H 成交量$1,946.66万

流通市值$20.96亿

24H 涨跌额(-$0.04)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	MDBBMDBB	$369.8	$394.08	$365.40	$3.30万	—	-3.90%
350	FLOWFlow	$0.02293	$0.02631	$0.02212	$60.94万	$4,431.22万	-12.61%
694	JPMBJPMB	$344.18	$346.16	$340.31	$1.48万	—	1.02%
54	CELOCelo	$0.0722	$0.08348	$0.0709	$1,329.72万	$5,018.51万	-11.23%
239	FORMFour	$0.2049	$0.2286	$0.1991	$105.06万	$8,635.40万	-9.42%
163	GENIUSGenius	$0.308	$0.3439	$0.3031	$193.99万	$1.07亿	-6.24%
596	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
220	SPYBSPY (bStocks Tokenized Stock)	$766.34	$772.18	$764.65	$116.30万	$1,935.95万	-0.47%
571	BARFC Barcelona Fan Token	$0.232	$0.253	$0.225	$21.36万	$719.37万	-7.94%
260	ARKARK	$0.1596	$0.1717	$0.1588	$94.44万	$3,366.19万	-3.16%
301	EURIEurite	$1.1255	$1.13	$1.11	$75.04万	$3,642.65万	0.87%
13	ENAEthena	$0.1727	$0.2178	$0.1723	$9,408.91万	$28.68亿	-17.33%
370	ZKPzkPass	$0.0399	$0.0434	$0.0395	$56.44万	$863.40万	-5.90%
39	HBARHedera	$0.06887	$0.07581	$0.06601	$2,175.63万	$33.35亿	-8.06%
467	PUNDIXPundi X	$0.0963	$0.105	$0.0962	$37.93万	$2,693.87万	-7.85%
328	IOTA埃欧塔	$0.0381	$0.0416	$0.0372	$67.02万	$1.95亿	-8.19%
310	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
399	HMSTRHamster Kombat	$0.0001338	$0.0001455	$0.000128	$50.00万	$930.21万	-7.66%
434	NXPCNexpace	$0.1695	$0.1781	$0.1665	$42.41万	$5,523.99万	-2.25%
126	MORPHOMorpho	$2.129	$2.29	$2.11	$312.77万	$15.96亿	-5.38%