Origin Token

OGN · 美元计价

$0.02567

-1.31% ≈ ￥0.169422 (-$0.00)

更新于 2026-10-29 21:00:03

24H 最高$0.02628

24H 最低$0.02521

今日开盘$0.02601

24H 成交量$45.27万

流通市值$1,945.42万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	MDBBMDBB	$378.34	$399.94	$373.80	$3.31万	—	-3.25%
406	FLOWFlow	$0.02559	$0.02675	$0.02505	$35.05万	$4,464.72万	-2.37%
693	JPMBJPMB	$343.56	$344.46	$335.56	$1.63万	—	2.10%
48	CELOCelo	$0.08089	$0.083	$0.07763	$1,079.93万	$4,958.95万	1.39%
420	FORMFour	$0.2215	$0.2298	$0.2153	$33.49万	$8,628.28万	-0.85%
104	GENIUSGenius	$0.3189	$0.3439	$0.3142	$295.57万	$1.10亿	0.54%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
193	SPYBSPY (bStocks Tokenized Stock)	$770.74	$776.15	$768.97	$101.90万	$1,930.23万	-0.17%
575	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$16.15万	$727.24万	-1.59%
184	ARKARK	$0.1641	$0.173	$0.161	$116.03万	$3,304.62万	-1.74%
278	EURIEurite	$1.1137	$1.12	$1.11	$62.90万	$3,632.91万	-0.11%
15	ENAEthena	$0.2055	$0.2146	$0.1929	$4,158.51万	$27.94亿	2.96%
434	ZKPzkPass	$0.042	$0.0433	$0.0405	$31.11万	$854.99万	-1.41%
41	HBARHedera	$0.07417	$0.07701	$0.07287	$1,224.93万	$33.39亿	-1.62%
607	PUNDIXPundi X	$0.1016	$0.1056	$0.0993	$13.10万	$2,695.85万	-2.21%
342	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$46.95万	$1.96亿	-2.89%
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
459	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$28.28万	$931.71万	-1.05%
519	NXPCNexpace	$0.1739	$0.176	$0.1685	$21.26万	$5,432.83万	1.58%
140	MORPHOMorpho	$2.187	$2.26	$2.16	$182.76万	$15.77亿	-0.23%