NFP

NFP · 美元计价

$0.00181

-65.85% ≈ ￥0.011946 (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高$0.0057

24H 最低$0.00168

今日开盘$0.0053

24H 成交量$383.42万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.88

最高日期2023-12-01

历史最低$0.00168

最低日期2026-07-01

NFP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	MDBBMDBB	$370.06	$394.08	$365.40	$3.29万	—	-3.55%
349	FLOWFlow	$0.02308	$0.02631	$0.02212	$60.14万	$4,431.22万	-12.11%
694	JPMBJPMB	$344.8	$346.16	$340.31	$1.58万	—	1.01%
53	CELOCelo	$0.07217	$0.08348	$0.0709	$1,329.62万	$5,018.51万	-11.03%
240	FORMFour	$0.2066	$0.2286	$0.1991	$104.04万	$8,635.40万	-8.75%
163	GENIUSGenius	$0.3082	$0.3439	$0.3031	$194.30万	$1.07亿	-6.44%
593	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
219	SPYBSPY (bStocks Tokenized Stock)	$765.99	$772.18	$764.65	$116.34万	$1,935.95万	-0.46%
576	BARFC Barcelona Fan Token	$0.232	$0.253	$0.225	$20.86万	$719.37万	-7.94%
258	ARKARK	$0.1596	$0.1717	$0.1588	$94.55万	$3,366.19万	-3.10%
318	EURIEurite	$1.1249	$1.13	$1.11	$69.15万	$3,642.65万	0.76%
13	ENAEthena	$0.1761	$0.2178	$0.1734	$9,279.35万	$28.68亿	-16.10%
372	ZKPzkPass	$0.0401	$0.0434	$0.0395	$55.91万	$863.40万	-5.43%
38	HBARHedera	$0.06909	$0.07581	$0.06601	$2,168.55万	$33.35亿	-7.83%
476	PUNDIXPundi X	$0.0968	$0.105	$0.0966	$36.73万	$2,693.87万	-7.10%
325	IOTA埃欧塔	$0.0381	$0.0416	$0.0372	$66.93万	$1.95亿	-8.19%
307	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
399	HMSTRHamster Kombat	$0.0001344	$0.0001455	$0.000128	$49.76万	$930.21万	-7.12%
437	NXPCNexpace	$0.1707	$0.1781	$0.1665	$41.79万	$5,523.99万	-1.61%
126	MORPHOMorpho	$2.148	$2.29	$2.11	$311.23万	$15.96亿	-4.53%