Newton Protocol

NEWT · 美元计价

$0.04424

1.42% ≈ ￥0.291984 ($0.00)

更新于 2026-10-29 22:10:03

24H 最高$0.04453

24H 最低$0.04204

今日开盘$0.04362

24H 成交量$25.22万

流通市值$945.91万

24H 涨跌额($0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	MDBBMDBB	$391.93	$397.77	$373.49	$3.70万	—	-0.95%
408	FLOWFlow	$0.02558	$0.02675	$0.02505	$35.28万	$4,464.72万	-1.77%
692	JPMBJPMB	$344.63	$344.95	$337.07	$1.74万	—	1.99%
44	CELOCelo	$0.0808	$0.083	$0.07763	$1,108.47万	$4,958.95万	1.90%
401	FORMFour	$0.2211	$0.2298	$0.2153	$36.22万	$8,628.28万	-0.41%
108	GENIUSGenius	$0.3186	$0.3439	$0.3142	$282.28万	$1.10亿	-0.47%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
194	SPYBSPY (bStocks Tokenized Stock)	$769.47	$776.15	$768.28	$104.87万	$1,930.23万	-0.25%
580	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.78万	$727.24万	-1.20%
192	ARKARK	$0.1647	$0.1717	$0.161	$105.82万	$3,304.62万	-3.00%
287	EURIEurite	$1.1152	$1.12	$1.11	$59.90万	$3,632.91万	0.07%
14	ENAEthena	$0.2076	$0.2146	$0.1929	$4,219.38万	$27.94亿	6.14%
430	ZKPzkPass	$0.0425	$0.0433	$0.0405	$31.07万	$854.99万	0.00%
41	HBARHedera	$0.07415	$0.07701	$0.07287	$1,248.11万	$33.39亿	-1.48%
618	PUNDIXPundi X	$0.1024	$0.1056	$0.0993	$12.53万	$2,695.85万	-1.16%
344	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$47.13万	$1.96亿	-2.17%
257	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
455	HMSTRHamster Kombat	$0.0001417	$0.0001462	$0.0001393	$28.76万	$931.71万	0.00%
517	NXPCNexpace	$0.1746	$0.176	$0.1685	$21.47万	$5,432.83万	2.53%
139	MORPHOMorpho	$2.19	$2.26	$2.16	$192.18万	$15.77亿	0.55%