Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$28.83
7.82%
≈ ￥190.278
($2.09)
更新于 2026-10-29 06:15:02
24H 最高$30.35
24H 最低$26.67
今日开盘$26.74
24H 成交量$87.66万
流通市值$1,722.18万
24H 涨跌额($2.09)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$383.8 | $399.94 | $376.02 | $3.08万 | — | -1.74% |
| 430 |
FLOWFlow
|
$0.02634 | $0.02677 | $0.02583 | $30.01万 | $4,453.81万 | -0.60% |
| 693 |
JPMBJPMB
|
$340.35 | $340.88 | $335.21 | $1.17万 | — | 1.30% |
| 50 |
CELOCelo
|
$0.08171 | $0.083 | $0.079 | $1,040.06万 | $4,876.78万 | 0.98% |
| 488 |
FORMFour
|
$0.2271 | $0.2301 | $0.221 | $22.37万 | $8,525.94万 | 1.48% |
| 134 |
GENIUSGenius
|
$0.3272 | $0.3353 | $0.3142 | $186.34万 | $1.08亿 | 2.12% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 158 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.32 | $776.15 | $769.70 | $150.69万 | $1,885.91万 | -0.04% |
| 570 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.34万 | $717.81万 | 0.80% |
| 172 |
ARKARK
|
$0.1647 | $0.175 | $0.1595 | $134.52万 | $3,358.71万 | 1.73% |
| 268 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $67.02万 | $3,634.69万 | 0.13% |
| 14 |
ENAEthena
|
$0.21 | $0.2146 | $0.1929 | $4,166.65万 | $26.28亿 | 0.48% |
| 327 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0421 | $49.97万 | $855.07万 | -1.84% |
| 51 |
HBARHedera
|
$0.0754 | $0.0773 | $0.07461 | $1,002.83万 | $33.62亿 | -1.05% |
| 609 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1031 | $12.29万 | $2,679.88万 | 0.48% |
| 360 |
IOTA埃欧塔
|
$0.0419 | $0.0429 | $0.041 | $41.26万 | $1.96亿 | -0.24% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 515 |
HMSTRHamster Kombat
|
$0.0001447 | $0.0001462 | $0.0001413 | $20.05万 | $909.64万 | 1.47% |
| 565 |
NXPCNexpace
|
$0.1736 | $0.176 | $0.1697 | $15.72万 | $5,354.39万 | 1.46% |
| 163 |
MORPHOMorpho
|
$2.245 | $2.26 | $2.16 | $146.47万 | $15.40亿 | 2.65% |
相关站点
共 40 个
Starknet - BTC行情
Tokamak - 比特币
Lorenzo - BTC行情
Hedera - BTC行情
波场 - 比特币行情
LayerZero - 加密货币行情
MyShell - 币种排行
Quant - 币种排行
Plasma - 比特币
Katana - 比特币行情
恒星币 - 币种排行
NFP - 以太坊ETH价格
牛来 - 比特币行情
Hyperliquid - BTC行情
Aster - 比特币行情
EUR - 币种排行
Chainlink - 数字货币市值
Ondo - 比特币行情
Aptos - 比特币
NFP - BTC行情
Official Trump - 比特币
Injective - 币种排行
Aster - 比特币
牛来 - 比特币
LayerZero - 加密货币行情
First Digital - 比特币
Gram - 比特币行情
Ripple USD - 数字货币市值
Uniswap - 比特币行情
MarsCoin - 数字货币市值
Haedal - 币种排行
达世币 - 数字货币市值
Aster - 比特币行情
LayerZero - 比特币
Avalanche - 比特币
Optimism - 比特币
牛来 - 加密货币行情
币安币 - BTC行情
Raydium - 数字货币市值
MarsCoin - 币种排行