Meteora

MET · 美元计价

$0.2963

-3.30% ≈ ￥1.9556 (-$0.01)

更新于 2026-10-30 02:35:02

24H 最高$0.3229

24H 最低$0.2918

今日开盘$0.3064

24H 成交量$194.74万

流通市值$419.59万

24H 涨跌额(-$0.01)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	MDBBMDBB	$383.03	$397.77	$373.49	$3.94万	—	-3.02%
420	FLOWFlow	$0.02541	$0.02675	$0.02505	$35.06万	$4,431.22万	-2.87%
694	JPMBJPMB	$343.2	$346.16	$338.85	$1.61万	—	1.09%
47	CELOCelo	$0.07807	$0.08348	$0.07763	$1,234.35万	$5,018.51万	-2.74%
391	FORMFour	$0.2206	$0.2298	$0.2153	$38.87万	$8,635.40万	-1.78%
147	GENIUSGenius	$0.3155	$0.3439	$0.3146	$183.52万	$1.07亿	-0.66%
557	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
200	SPYBSPY (bStocks Tokenized Stock)	$767.55	$776.15	$767.36	$98.84万	$1,935.95万	-0.58%
600	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$14.79万	$719.37万	0.40%
207	ARKARK	$0.1663	$0.1717	$0.161	$94.71万	$3,366.19万	-0.18%
355	EURIEurite	$1.1171	$1.12	$1.11	$46.80万	$3,642.65万	0.24%
14	ENAEthena	$0.2096	$0.2178	$0.1937	$5,420.83万	$28.68亿	4.64%
369	ZKPzkPass	$0.0426	$0.0434	$0.0405	$43.45万	$863.40万	0.00%
44	HBARHedera	$0.07267	$0.07701	$0.07243	$1,358.44万	$33.35亿	-3.30%
564	PUNDIXPundi X	$0.1027	$0.1056	$0.0993	$18.43万	$2,693.87万	-1.44%
354	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$46.96万	$1.95亿	-3.61%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
480	HMSTRHamster Kombat	$0.0001417	$0.0001462	$0.0001393	$27.06万	$930.21万	-0.98%
495	NXPCNexpace	$0.1749	$0.1781	$0.1685	$25.62万	$5,523.99万	1.63%
137	MORPHOMorpho	$2.239	$2.29	$2.16	$209.24万	$15.96亿	0.99%