Linea

LINEA · 美元计价

$0.002516

1.82% ≈ ￥0.016606 ($0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.002571

24H 最低$0.002429

今日开盘$0.002471

24H 成交量$38.81万

流通市值$6,234.04万

24H 涨跌额($0.00)

历史最高$0.046669

最高日期2025-09-10

历史最低$0.00206952

最低日期2026-08-19

LINEA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	MDBBMDBB	$382.48	$397.77	$373.49	$3.93万	—	-2.71%
423	FLOWFlow	$0.02557	$0.02675	$0.02505	$34.48万	$4,431.22万	-1.84%
694	JPMBJPMB	$343.15	$346.16	$338.85	$1.61万	—	0.97%
47	CELOCelo	$0.07915	$0.08348	$0.07763	$1,225.28万	$5,018.51万	-0.91%
384	FORMFour	$0.2219	$0.2298	$0.2153	$39.56万	$8,635.40万	-0.36%
146	GENIUSGenius	$0.3158	$0.3439	$0.3147	$183.94万	$1.07亿	-0.13%
555	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
200	SPYBSPY (bStocks Tokenized Stock)	$768.2	$776.15	$767.36	$97.27万	$1,935.95万	-0.35%
597	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.05万	$719.37万	0.81%
205	ARKARK	$0.1663	$0.1717	$0.161	$94.63万	$3,366.19万	0.06%
321	EURIEurite	$1.1178	$1.12	$1.11	$52.97万	$3,642.65万	0.35%
14	ENAEthena	$0.2115	$0.2178	$0.1937	$5,326.50万	$28.68亿	6.66%
369	ZKPzkPass	$0.0429	$0.0434	$0.0405	$43.42万	$863.40万	1.18%
44	HBARHedera	$0.07352	$0.07701	$0.07287	$1,338.81万	$33.35亿	-1.51%
562	PUNDIXPundi X	$0.1027	$0.1056	$0.0993	$18.46万	$2,693.87万	-0.87%
353	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.05万	$1.95亿	-2.18%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
474	HMSTRHamster Kombat	$0.0001422	$0.0001462	$0.0001393	$27.70万	$930.21万	0.00%
492	NXPCNexpace	$0.1753	$0.1781	$0.1685	$25.69万	$5,523.99万	2.34%
137	MORPHOMorpho	$2.258	$2.29	$2.16	$207.75万	$15.96亿	2.31%