Lido DAO

LDO · 美元计价

$0.3354

-11.48% ≈ ￥2.2136 (-$0.04)

更新于 2026-10-30 06:40:02

24H 最高$0.3816

24H 最低$0.3284

今日开盘$0.3789

24H 成交量$461.67万

流通市值$3.14亿

24H 涨跌额(-$0.04)

历史最高$7.3

最高日期2021-08-20

历史最低$0.235028

最低日期2026-06-25

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	MDBBMDBB	$372.17	$394.08	$365.40	$3.20万	—	-2.17%
350	FLOWFlow	$0.02345	$0.02632	$0.02212	$57.84万	$4,431.22万	-10.70%
694	JPMBJPMB	$344.02	$346.16	$340.31	$1.57万	—	1.07%
51	CELOCelo	$0.07363	$0.08348	$0.0709	$1,324.95万	$5,018.51万	-9.52%
246	FORMFour	$0.2101	$0.2286	$0.1991	$98.40万	$8,635.40万	-7.24%
162	GENIUSGenius	$0.3092	$0.3439	$0.3031	$191.73万	$1.07亿	-5.70%
586	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
212	SPYBSPY (bStocks Tokenized Stock)	$765.14	$772.18	$765.14	$116.54万	$1,935.95万	-0.55%
605	BARFC Barcelona Fan Token	$0.234	$0.253	$0.225	$17.29万	$719.37万	-7.14%
254	ARKARK	$0.1633	$0.1717	$0.1595	$94.40万	$3,366.19万	-0.55%
337	EURIEurite	$1.1201	$1.12	$1.11	$61.40万	$3,642.65万	0.39%
14	ENAEthena	$0.1811	$0.2178	$0.1769	$8,076.17万	$28.68亿	-13.60%
370	ZKPzkPass	$0.0404	$0.0434	$0.0395	$54.69万	$863.40万	-4.72%
37	HBARHedera	$0.07008	$0.07581	$0.06601	$2,090.63万	$33.35亿	-6.93%
497	PUNDIXPundi X	$0.0986	$0.105	$0.097	$32.76万	$2,693.87万	-5.37%
320	IOTA埃欧塔	$0.0385	$0.0419	$0.0372	$65.66万	$1.95亿	-7.90%
302	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
406	HMSTRHamster Kombat	$0.0001349	$0.0001455	$0.000128	$47.01万	$930.21万	-6.64%
457	NXPCNexpace	$0.1724	$0.1781	$0.1665	$38.44万	$5,523.99万	-0.52%
132	MORPHOMorpho	$2.156	$2.29	$2.11	$293.36万	$15.96亿	-3.84%