Lagrange

LA · 美元计价

$0.0567

-4.22% ≈ ￥0.37422 (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高$0.0597

24H 最低$0.0562

今日开盘$0.0592

24H 成交量$66.21万

流通市值$2,076.77万

24H 涨跌额(-$0.00)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	MDBBMDBB	$380.28	$399.94	$376.02	$3.32万	—	-2.99%
390	FLOWFlow	$0.02515	$0.02675	$0.02505	$37.73万	$4,464.72万	-4.84%
694	JPMBJPMB	$343.61	$344.29	$335.22	$1.63万	—	2.48%
50	CELOCelo	$0.07908	$0.083	$0.07763	$1,058.21万	$4,958.95万	-2.23%
423	FORMFour	$0.2181	$0.2298	$0.2153	$32.50万	$8,628.28万	-3.96%
110	GENIUSGenius	$0.3262	$0.3439	$0.3142	$274.55万	$1.10亿	2.58%
543	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
202	SPYBSPY (bStocks Tokenized Stock)	$771.19	$776.15	$768.97	$96.49万	$1,930.23万	-0.06%
580	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.06万	$727.24万	-1.59%
153	ARKARK	$0.1663	$0.175	$0.161	$164.90万	$3,304.62万	0.67%
272	EURIEurite	$1.1149	$1.12	$1.11	$69.36万	$3,632.91万	0.08%
15	ENAEthena	$0.1981	$0.2146	$0.1929	$4,058.79万	$27.94亿	-4.39%
301	ZKPzkPass	$0.041	$0.0445	$0.0405	$57.38万	$854.99万	-5.53%
40	HBARHedera	$0.07381	$0.07701	$0.07287	$1,216.71万	$33.39亿	-3.67%
600	PUNDIXPundi X	$0.0996	$0.1058	$0.0993	$13.80万	$2,695.85万	-5.14%
334	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$48.81万	$1.96亿	-5.88%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
479	HMSTRHamster Kombat	$0.0001407	$0.0001462	$0.0001393	$26.26万	$931.71万	-2.36%
540	NXPCNexpace	$0.1694	$0.176	$0.1685	$19.33万	$5,432.83万	-2.14%
141	MORPHOMorpho	$2.168	$2.26	$2.16	$181.83万	$15.77亿	-3.21%