KSTRB

KSTRB · 美元计价

$17.75

-4.83% ≈ ￥117.15 (-$0.90)

更新于 2026-10-29 22:00:03

24H 最高$18.98

24H 最低$17.69

今日开盘$18.65

24H 成交量$36.19万

流通市值—

24H 涨跌额(-$0.90)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	MDBBMDBB	$392.68	$398.76	$373.49	$3.85万	—	-1.20%
408	FLOWFlow	$0.02564	$0.02675	$0.02505	$35.29万	$4,464.72万	-1.57%
692	JPMBJPMB	$343.47	$344.95	$335.68	$1.78万	—	2.08%
45	CELOCelo	$0.08076	$0.083	$0.07763	$1,102.51万	$4,958.95万	1.80%
403	FORMFour	$0.2211	$0.2298	$0.2153	$36.31万	$8,628.28万	-0.54%
107	GENIUSGenius	$0.3187	$0.3439	$0.3142	$282.68万	$1.10亿	-0.75%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
194	SPYBSPY (bStocks Tokenized Stock)	$769.71	$776.15	$768.28	$104.42万	$1,930.23万	-0.22%
580	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$15.78万	$727.24万	-1.59%
193	ARKARK	$0.1647	$0.1717	$0.161	$105.06万	$3,304.62万	-2.49%
288	EURIEurite	$1.1143	$1.12	$1.11	$59.65万	$3,632.91万	-0.06%
14	ENAEthena	$0.2062	$0.2146	$0.1929	$4,236.68万	$27.94亿	4.99%
434	ZKPzkPass	$0.0424	$0.0433	$0.0405	$30.67万	$854.99万	-0.24%
42	HBARHedera	$0.07447	$0.07701	$0.07287	$1,242.45万	$33.39亿	-1.31%
617	PUNDIXPundi X	$0.1021	$0.1056	$0.0993	$12.64万	$2,695.85万	-1.64%
346	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$46.83万	$1.96亿	-2.17%
258	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
455	HMSTRHamster Kombat	$0.0001417	$0.0001462	$0.0001393	$28.80万	$931.71万	-0.21%
516	NXPCNexpace	$0.1743	$0.176	$0.1685	$21.61万	$5,432.83万	2.47%
139	MORPHOMorpho	$2.196	$2.26	$2.16	$191.21万	$15.77亿	0.73%