KMD

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-10-30 09:25:02

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值—

24H 涨跌额($0.00)

历史最高$4.7426

最高日期2021-04-01

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	MDBBMDBB	$368.92	$394.08	$365.40	$3.43万	—	-3.81%
326	FLOWFlow	$0.02244	$0.02622	$0.02122	$75.05万	$4,431.22万	-13.96%
692	JPMBJPMB	$345.43	$346.16	$341.30	$2.61万	—	1.13%
61	CELOCelo	$0.07075	$0.08348	$0.06814	$1,357.19万	$5,018.51万	-12.46%
215	FORMFour	$0.1957	$0.2286	$0.19	$146.66万	$8,635.40万	-12.56%
173	GENIUSGenius	$0.3033	$0.3439	$0.2944	$212.24万	$1.07亿	-7.45%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
248	SPYBSPY (bStocks Tokenized Stock)	$762.85	$772.18	$762.85	$117.99万	$1,935.95万	-1.07%
566	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$24.10万	$719.37万	-8.33%
275	ARKARK	$0.1575	$0.1717	$0.1539	$93.68万	$3,366.19万	-4.31%
220	EURIEurite	$1.131	$1.13	$1.11	$140.61万	$3,642.65万	1.38%
13	ENAEthena	$0.1749	$0.2178	$0.1658	$1.16亿	$28.68亿	-15.34%
381	ZKPzkPass	$0.039	$0.0434	$0.0379	$58.81万	$863.40万	-7.36%
37	HBARHedera	$0.06856	$0.07581	$0.06601	$2,424.07万	$33.35亿	-8.37%
444	PUNDIXPundi X	$0.0961	$0.105	$0.0942	$45.86万	$2,693.87万	-6.70%
330	IOTA埃欧塔	$0.0371	$0.0415	$0.0361	$74.30万	$1.95亿	-9.29%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
371	HMSTRHamster Kombat	$0.0001346	$0.0001455	$0.0001275	$62.55万	$930.21万	-6.20%
412	NXPCNexpace	$0.1654	$0.1781	$0.1636	$51.70万	$5,523.99万	-4.17%
113	MORPHOMorpho	$2.01	$2.29	$1.96	$445.77万	$15.96亿	-9.46%