Injective

INJ · 美元计价

$7.406

-3.51% ≈ ￥48.8796 (-$0.27)

更新于 2026-10-30 13:10:01

24H 最高$8.20

24H 最低$6.93

今日开盘$7.675

24H 成交量$2,009.18万

流通市值$8.14亿

24H 涨跌额(-$0.27)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	MDBBMDBB	$372.13	$394.08	$365.40	$3.43万	—	-3.05%
329	FLOWFlow	$0.02275	$0.02622	$0.02122	$76.94万	$4,431.22万	-11.38%
692	JPMBJPMB	$344.74	$346.16	$341.30	$2.51万	—	0.75%
60	CELOCelo	$0.07096	$0.08348	$0.06814	$1,337.39万	$5,018.51万	-10.12%
208	FORMFour	$0.2071	$0.2286	$0.19	$170.10万	$8,635.40万	-5.99%
185	GENIUSGenius	$0.3062	$0.3439	$0.2944	$199.17万	$1.07亿	-5.38%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
257	SPYBSPY (bStocks Tokenized Stock)	$764.6	$772.18	$762.21	$111.59万	$1,935.95万	-0.88%
572	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.64万	$719.37万	-5.22%
282	ARKARK	$0.1631	$0.1717	$0.1539	$95.16万	$3,366.19万	0.00%
200	EURIEurite	$1.1305	$1.14	$1.11	$181.20万	$3,642.65万	1.38%
13	ENAEthena	$0.1897	$0.2178	$0.1658	$1.25亿	$28.68亿	-5.15%
389	ZKPzkPass	$0.0406	$0.0434	$0.0379	$60.74万	$863.40万	-1.22%
39	HBARHedera	$0.071	$0.07581	$0.06601	$2,368.84万	$33.35亿	-4.26%
429	PUNDIXPundi X	$0.0998	$0.105	$0.0942	$50.84万	$2,693.87万	-1.09%
351	IOTA埃欧塔	$0.0381	$0.0415	$0.0361	$70.99万	$1.95亿	-5.93%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
386	HMSTRHamster Kombat	$0.0001399	$0.0001455	$0.0001275	$62.21万	$930.21万	-1.20%
396	NXPCNexpace	$0.1691	$0.1781	$0.1632	$58.84万	$5,523.99万	-1.63%
114	MORPHOMorpho	$2.02	$2.29	$1.96	$445.14万	$15.96亿	-8.18%