Robinhood (bStocks Tokenized S

HOODB · 美元计价

$89.3

-1.03% ≈ ￥589.38 (-$0.93)

更新于 2026-10-30 04:40:02

24H 最高$92.49

24H 最低$88.96

今日开盘$90.23

24H 成交量$79.28万

流通市值$610.71万

24H 涨跌额(-$0.93)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	MDBBMDBB	$373.77	$394.08	$365.40	$3.97万	—	-2.69%
427	FLOWFlow	$0.02469	$0.02655	$0.02464	$35.35万	$4,431.22万	-6.09%
694	JPMBJPMB	$344.79	$346.16	$339.25	$1.63万	—	1.62%
45	CELOCelo	$0.07403	$0.08348	$0.07343	$1,296.85万	$5,018.51万	-8.30%
368	FORMFour	$0.213	$0.2286	$0.2124	$45.02万	$8,635.40万	-5.84%
154	GENIUSGenius	$0.3137	$0.3439	$0.3123	$179.66万	$1.07亿	-3.39%
560	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
228	SPYBSPY (bStocks Tokenized Stock)	$766.74	$772.18	$766.08	$88.97万	$1,935.95万	-0.51%
635	BARFC Barcelona Fan Token	$0.246	$0.253	$0.246	$11.27万	$719.37万	-2.38%
219	ARKARK	$0.1635	$0.1717	$0.161	$93.06万	$3,366.19万	-1.74%
389	EURIEurite	$1.1187	$1.12	$1.11	$41.06万	$3,642.65万	0.27%
14	ENAEthena	$0.1937	$0.2178	$0.1935	$5,449.38万	$28.68亿	-6.79%
365	ZKPzkPass	$0.0418	$0.0434	$0.0405	$45.58万	$863.40万	-1.88%
44	HBARHedera	$0.07109	$0.07625	$0.07082	$1,411.66万	$33.35亿	-5.64%
542	PUNDIXPundi X	$0.1007	$0.1051	$0.0993	$21.35万	$2,693.87万	-4.00%
350	IOTA埃欧塔	$0.0393	$0.0425	$0.0391	$48.43万	$1.95亿	-6.21%
269	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
462	HMSTRHamster Kombat	$0.0001366	$0.0001455	$0.0001363	$31.14万	$930.21万	-5.07%
490	NXPCNexpace	$0.1716	$0.1781	$0.1685	$27.86万	$5,523.99万	-0.98%
135	MORPHOMorpho	$2.196	$2.29	$2.16	$226.68万	$15.96亿	-1.48%