HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-29 20:40:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	MDBBMDBB	$377.86	$399.94	$373.80	$3.31万	—	-3.29%
405	FLOWFlow	$0.02561	$0.02675	$0.02505	$35.16万	$4,464.72万	-2.07%
693	JPMBJPMB	$343.41	$344.46	$335.56	$1.63万	—	2.29%
48	CELOCelo	$0.08097	$0.083	$0.07763	$1,077.49万	$4,958.95万	1.59%
419	FORMFour	$0.2215	$0.2298	$0.2153	$33.75万	$8,628.28万	-1.03%
104	GENIUSGenius	$0.3202	$0.3439	$0.3142	$293.98万	$1.10亿	0.91%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
195	SPYBSPY (bStocks Tokenized Stock)	$769.91	$776.15	$768.97	$100.65万	$1,930.23万	-0.32%
574	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$16.14万	$727.24万	-1.20%
179	ARKARK	$0.1648	$0.173	$0.161	$119.85万	$3,304.62万	-1.61%
282	EURIEurite	$1.1156	$1.12	$1.11	$62.11万	$3,632.91万	0.08%
16	ENAEthena	$0.2053	$0.2146	$0.1929	$4,106.49万	$27.94亿	2.50%
394	ZKPzkPass	$0.0418	$0.0433	$0.0405	$36.95万	$854.99万	-2.56%
41	HBARHedera	$0.07407	$0.07701	$0.07287	$1,223.29万	$33.39亿	-1.84%
608	PUNDIXPundi X	$0.1015	$0.1056	$0.0993	$13.25万	$2,695.85万	-2.40%
337	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.54万	$1.96亿	-2.89%
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
458	HMSTRHamster Kombat	$0.000141	$0.0001462	$0.0001393	$27.90万	$931.71万	-0.98%
526	NXPCNexpace	$0.1733	$0.176	$0.1685	$20.79万	$5,432.83万	1.64%
140	MORPHOMorpho	$2.187	$2.26	$2.16	$181.44万	$15.77亿	0.23%