Gitcoin

GTC · 美元计价

$0.24792

-3.80% ≈ ￥1.6363 (-$0.01)

更新于 2026-10-29 17:15:01

24H 最高$0.2734

24H 最低$0.23

今日开盘$0.2577

24H 成交量$560.08万

流通市值$2,093.26万

24H 涨跌额(-$0.01)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	MDBBMDBB	$380.79	$399.94	$376.02	$3.38万	—	-2.41%
387	FLOWFlow	$0.02536	$0.02675	$0.02505	$38.23万	$4,464.72万	-3.98%
694	JPMBJPMB	$343.17	$343.66	$335.22	$1.62万	—	2.24%
51	CELOCelo	$0.07868	$0.083	$0.07763	$1,057.56万	$4,958.95万	-3.06%
425	FORMFour	$0.2178	$0.2298	$0.2153	$31.96万	$8,628.28万	-4.14%
111	GENIUSGenius	$0.3283	$0.3439	$0.3142	$270.19万	$1.10亿	2.95%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
200	SPYBSPY (bStocks Tokenized Stock)	$771.43	$776.15	$768.97	$100.92万	$1,930.23万	0.01%
576	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.11万	$727.24万	-1.20%
153	ARKARK	$0.1666	$0.175	$0.161	$166.05万	$3,304.62万	1.22%
278	EURIEurite	$1.1146	$1.12	$1.11	$69.30万	$3,632.91万	0.05%
15	ENAEthena	$0.1976	$0.2146	$0.1929	$4,158.71万	$27.94亿	-4.31%
304	ZKPzkPass	$0.0413	$0.0445	$0.0405	$57.47万	$854.99万	-4.62%
42	HBARHedera	$0.07374	$0.07701	$0.07287	$1,218.51万	$33.39亿	-3.60%
614	PUNDIXPundi X	$0.1	$0.1058	$0.0993	$12.32万	$2,695.85万	-4.85%
335	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$49.38万	$1.96亿	-5.19%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
477	HMSTRHamster Kombat	$0.0001412	$0.0001462	$0.0001393	$26.09万	$931.71万	-2.15%
541	NXPCNexpace	$0.1708	$0.176	$0.1685	$19.14万	$5,432.83万	-1.50%
147	MORPHOMorpho	$2.194	$2.26	$2.16	$171.32万	$15.77亿	-1.79%