以太经典

ETC · 美元计价

$7.1

-3.66% ≈ ￥46.86 (-$0.27)

更新于 2026-10-30 11:20:03

24H 最高$7.67

24H 最低$6.78

今日开盘$7.37

24H 成交量$459.04万

流通市值$12.11亿

24H 涨跌额(-$0.27)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	MDBBMDBB	$369.55	$394.08	$365.40	$3.46万	—	-2.71%
333	FLOWFlow	$0.02254	$0.02622	$0.02122	$74.99万	$4,431.22万	-11.54%
693	JPMBJPMB	$344.13	$346.16	$341.30	$2.52万	—	0.53%
60	CELOCelo	$0.07069	$0.08348	$0.06814	$1,344.73万	$5,018.51万	-10.04%
206	FORMFour	$0.2025	$0.2286	$0.19	$164.19万	$8,635.40万	-6.77%
179	GENIUSGenius	$0.3058	$0.3439	$0.2944	$205.25万	$1.07亿	-5.88%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
261	SPYBSPY (bStocks Tokenized Stock)	$762.77	$772.18	$762.21	$110.37万	$1,935.95万	-0.83%
571	BARFC Barcelona Fan Token	$0.232	$0.251	$0.225	$23.56万	$719.37万	-7.57%
278	ARKARK	$0.1618	$0.1717	$0.1539	$96.75万	$3,366.19万	0.19%
204	EURIEurite	$1.1324	$1.14	$1.11	$169.77万	$3,642.65万	1.51%
13	ENAEthena	$0.1817	$0.2178	$0.1658	$1.21亿	$28.68亿	-7.01%
384	ZKPzkPass	$0.039	$0.0434	$0.0379	$59.69万	$863.40万	-4.65%
38	HBARHedera	$0.06985	$0.07581	$0.06601	$2,377.79万	$33.35亿	-4.64%
436	PUNDIXPundi X	$0.0975	$0.105	$0.0942	$48.70万	$2,693.87万	-3.47%
349	IOTA埃欧塔	$0.0375	$0.0415	$0.0361	$70.66万	$1.95亿	-6.25%
343	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
383	HMSTRHamster Kombat	$0.0001365	$0.0001455	$0.0001275	$59.86万	$930.21万	-2.43%
417	NXPCNexpace	$0.1655	$0.1781	$0.1632	$53.09万	$5,523.99万	-2.36%
110	MORPHOMorpho	$2.006	$2.29	$1.96	$454.23万	$15.96亿	-7.86%