OpenEden

EDEN · 美元计价

$0.05064

-8.84% ≈ ￥0.334224 (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高$0.05629

24H 最低$0.05034

今日开盘$0.05555

24H 成交量$45.19万

流通市值$2,175.90万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	MDBBMDBB	$373.01	$394.08	$365.40	$3.97万	—	-3.50%
406	FLOWFlow	$0.02383	$0.02655	$0.0237	$41.34万	$4,431.22万	-9.46%
694	JPMBJPMB	$344.79	$346.16	$339.25	$1.63万	—	1.62%
45	CELOCelo	$0.07242	$0.08348	$0.07171	$1,307.08万	$5,018.51万	-10.38%
334	FORMFour	$0.2072	$0.2286	$0.2058	$54.17万	$8,635.40万	-8.40%
150	GENIUSGenius	$0.3083	$0.3439	$0.3046	$190.14万	$1.07亿	-5.14%
567	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
234	SPYBSPY (bStocks Tokenized Stock)	$766.28	$772.18	$766.08	$89.27万	$1,935.95万	-0.55%
642	BARFC Barcelona Fan Token	$0.246	$0.253	$0.246	$11.28万	$719.37万	-2.38%
224	ARKARK	$0.1612	$0.1717	$0.1595	$95.51万	$3,366.19万	-3.18%
407	EURIEurite	$1.1187	$1.12	$1.11	$41.34万	$3,642.65万	0.23%
14	ENAEthena	$0.1904	$0.2178	$0.1882	$5,869.53万	$28.68亿	-8.51%
367	ZKPzkPass	$0.0409	$0.0434	$0.0405	$47.78万	$863.40万	-3.99%
40	HBARHedera	$0.06927	$0.07625	$0.06894	$1,579.16万	$33.35亿	-8.34%
534	PUNDIXPundi X	$0.0989	$0.1051	$0.0984	$24.46万	$2,693.87万	-5.72%
325	IOTA埃欧塔	$0.0383	$0.0425	$0.038	$56.57万	$1.95亿	-8.81%
282	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
437	HMSTRHamster Kombat	$0.0001325	$0.0001455	$0.0001317	$36.85万	$930.21万	-7.86%
486	NXPCNexpace	$0.1689	$0.1781	$0.1683	$29.99万	$5,523.99万	-2.65%
133	MORPHOMorpho	$2.155	$2.29	$2.15	$241.69万	$15.96亿	-3.41%