Polkadot

DOT · 美元计价

$0.926

-3.84% ≈ ￥6.1116 (-$0.04)

更新于 2026-10-30 11:30:02

24H 最高$1.03

24H 最低$0.869

今日开盘$0.963

24H 成交量$964.13万

流通市值$771.35万

24H 涨跌额(-$0.04)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	MDBBMDBB	$370.56	$394.08	$365.40	$3.47万	—	-2.45%
325	FLOWFlow	$0.02245	$0.02622	$0.02122	$76.57万	$4,431.22万	-11.61%
693	JPMBJPMB	$344.13	$346.16	$341.30	$2.51万	—	0.62%
60	CELOCelo	$0.07115	$0.08348	$0.06814	$1,342.82万	$5,018.51万	-9.34%
206	FORMFour	$0.2027	$0.2286	$0.19	$164.15万	$8,635.40万	-6.24%
179	GENIUSGenius	$0.3056	$0.3439	$0.2944	$205.14万	$1.07亿	-6.14%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
263	SPYBSPY (bStocks Tokenized Stock)	$763.74	$772.18	$762.21	$110.37万	$1,935.95万	-0.71%
571	BARFC Barcelona Fan Token	$0.232	$0.25	$0.225	$23.53万	$719.37万	-6.83%
279	ARKARK	$0.1634	$0.1717	$0.1539	$97.07万	$3,366.19万	0.49%
203	EURIEurite	$1.1317	$1.14	$1.11	$170.43万	$3,642.65万	1.43%
13	ENAEthena	$0.1832	$0.2178	$0.1658	$1.21亿	$28.68亿	-5.47%
385	ZKPzkPass	$0.0393	$0.0434	$0.0379	$59.79万	$863.40万	-3.91%
38	HBARHedera	$0.07011	$0.07581	$0.06601	$2,362.43万	$33.35亿	-3.93%
434	PUNDIXPundi X	$0.097	$0.105	$0.0942	$48.82万	$2,693.87万	-3.67%
349	IOTA埃欧塔	$0.0377	$0.0415	$0.0361	$70.80万	$1.95亿	-5.28%
346	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
383	HMSTRHamster Kombat	$0.0001373	$0.0001455	$0.0001275	$60.21万	$930.21万	-1.72%
416	NXPCNexpace	$0.1662	$0.1781	$0.1632	$53.29万	$5,523.99万	-1.60%
111	MORPHOMorpho	$2.012	$2.29	$1.96	$452.56万	$15.96亿	-7.45%