狗币

DOGE · 美元计价

$0.07611

-4.71% ≈ ￥0.502326 (-$0.00)

更新于 2026-10-30 07:30:02

24H 最高$0.08148

24H 最低$0.07433

今日开盘$0.07987

24H 成交量$5,081.01万

流通市值$126.13亿

24H 涨跌额(-$0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	MDBBMDBB	$370.38	$394.08	$365.40	$3.28万	—	-2.95%
350	FLOWFlow	$0.02322	$0.02631	$0.02212	$59.17万	$4,431.22万	-11.37%
694	JPMBJPMB	$345.64	$346.16	$340.31	$1.60万	—	1.31%
53	CELOCelo	$0.07287	$0.08348	$0.0709	$1,328.56万	$5,018.51万	-10.18%
241	FORMFour	$0.2073	$0.2286	$0.1991	$101.20万	$8,635.40万	-8.52%
165	GENIUSGenius	$0.3101	$0.3439	$0.3031	$191.16万	$1.07亿	-5.63%
592	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
215	SPYBSPY (bStocks Tokenized Stock)	$765.75	$772.18	$764.65	$116.57万	$1,935.95万	-0.54%
581	BARFC Barcelona Fan Token	$0.232	$0.253	$0.225	$20.17万	$719.37万	-7.94%
256	ARKARK	$0.1609	$0.1717	$0.1595	$94.15万	$3,366.19万	-1.77%
336	EURIEurite	$1.1218	$1.12	$1.11	$63.50万	$3,642.65万	0.48%
13	ENAEthena	$0.1791	$0.2178	$0.1734	$9,053.53万	$28.68亿	-14.59%
370	ZKPzkPass	$0.0403	$0.0434	$0.0395	$55.58万	$863.40万	-4.73%
39	HBARHedera	$0.06966	$0.07581	$0.06601	$2,135.52万	$33.35亿	-7.18%
477	PUNDIXPundi X	$0.098	$0.105	$0.097	$35.63万	$2,693.87万	-6.04%
325	IOTA埃欧塔	$0.0383	$0.0416	$0.0372	$66.05万	$1.95亿	-7.93%
306	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
398	HMSTRHamster Kombat	$0.0001348	$0.0001455	$0.000128	$49.64万	$930.21万	-6.65%
456	NXPCNexpace	$0.1727	$0.1781	$0.1665	$38.97万	$5,523.99万	-0.17%
126	MORPHOMorpho	$2.156	$2.29	$2.11	$305.53万	$15.96亿	-4.14%