DIA

DIA · 美元计价

$0.1309

-7.56% ≈ ￥0.86394 (-$0.01)

更新于 2026-10-30 05:25:01

24H 最高$0.1423

24H 最低$0.1246

今日开盘$0.1416

24H 成交量$17.40万

流通市值$1,675.53万

24H 涨跌额(-$0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	MDBBMDBB	$370.47	$394.08	$365.40	$3.68万	—	-1.83%
347	FLOWFlow	$0.02352	$0.02648	$0.02212	$55.97万	$4,431.22万	-11.18%
694	JPMBJPMB	$344.67	$346.16	$339.25	$1.62万	—	1.39%
49	CELOCelo	$0.07354	$0.08348	$0.0709	$1,322.25万	$5,018.51万	-10.40%
252	FORMFour	$0.2103	$0.2286	$0.1991	$89.20万	$8,635.40万	-7.64%
157	GENIUSGenius	$0.3092	$0.3439	$0.3031	$194.13万	$1.07亿	-5.04%
580	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
237	SPYBSPY (bStocks Tokenized Stock)	$765.24	$772.18	$765.24	$97.02万	$1,935.95万	-0.67%
636	BARFC Barcelona Fan Token	$0.246	$0.253	$0.244	$13.39万	$719.37万	-2.77%
234	ARKARK	$0.1638	$0.1717	$0.1595	$98.79万	$3,366.19万	-1.62%
398	EURIEurite	$1.1186	$1.12	$1.11	$47.09万	$3,642.65万	0.25%
13	ENAEthena	$0.192	$0.2178	$0.1838	$7,147.99万	$28.68亿	-9.43%
376	ZKPzkPass	$0.0411	$0.0434	$0.0401	$51.00万	$863.40万	-3.97%
36	HBARHedera	$0.07025	$0.07601	$0.06601	$1,982.14万	$33.35亿	-7.43%
511	PUNDIXPundi X	$0.0994	$0.105	$0.097	$29.46万	$2,693.87万	-5.24%
313	IOTA埃欧塔	$0.0386	$0.0422	$0.0372	$64.98万	$1.95亿	-8.53%
296	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
412	HMSTRHamster Kombat	$0.0001343	$0.0001455	$0.000128	$43.61万	$930.21万	-7.12%
469	NXPCNexpace	$0.1721	$0.1781	$0.1665	$35.35万	$5,523.99万	-1.55%
130	MORPHOMorpho	$2.192	$2.29	$2.11	$273.29万	$15.96亿	-2.66%