Dent

DENT · 美元计价

$0.000038

-9.52% ≈ ￥0.0002508 (-$0.00)

更新于 2026-10-30 01:15:02

24H 最高$0.000044

24H 最低$0.000035

今日开盘$0.000042

24H 成交量$29.32万

流通市值$460.01万

24H 涨跌额(-$0.00)

历史最高$0.1006

最高日期2018-01-08

历史最低$0.00002373

最低日期2026-08-16

DENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	MDBBMDBB	$389.79	$397.77	$373.49	$3.90万	—	-1.18%
423	FLOWFlow	$0.02585	$0.02675	$0.02505	$34.12万	$4,431.22万	-0.42%
693	JPMBJPMB	$343.97	$346.16	$338.85	$1.62万	—	1.30%
45	CELOCelo	$0.0814	$0.08348	$0.07763	$1,182.74万	$5,018.51万	1.45%
384	FORMFour	$0.2243	$0.2298	$0.2153	$39.78万	$8,635.40万	0.99%
114	GENIUSGenius	$0.3167	$0.3439	$0.3142	$287.12万	$1.07亿	-0.50%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
190	SPYBSPY (bStocks Tokenized Stock)	$768.99	$776.15	$768.28	$110.15万	$1,935.95万	-0.41%
590	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.39万	$719.37万	0.40%
203	ARKARK	$0.1676	$0.1717	$0.161	$96.68万	$3,366.19万	0.84%
299	EURIEurite	$1.1174	$1.12	$1.11	$57.54万	$3,642.65万	0.15%
14	ENAEthena	$0.213	$0.2178	$0.1937	$5,147.13万	$28.68亿	8.90%
367	ZKPzkPass	$0.0428	$0.0434	$0.0405	$42.98万	$863.40万	1.18%
43	HBARHedera	$0.07421	$0.07701	$0.07287	$1,365.29万	$33.35亿	-1.00%
585	PUNDIXPundi X	$0.1039	$0.1056	$0.0993	$15.88万	$2,693.87万	0.00%
340	IOTA埃欧塔	$0.041	$0.0428	$0.0397	$49.35万	$1.95亿	-0.24%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
472	HMSTRHamster Kombat	$0.0001432	$0.0001462	$0.0001393	$28.37万	$930.21万	0.85%
503	NXPCNexpace	$0.1765	$0.1781	$0.1685	$24.16万	$5,523.99万	3.22%
139	MORPHOMorpho	$2.252	$2.29	$2.16	$209.53万	$15.96亿	2.55%