CoW Protocol

COW · 美元计价

$0.1278

2.08% ≈ ￥0.84348 ($0.00)

更新于 2026-10-30 00:15:01

24H 最高$0.1294

24H 最低$0.1227

今日开盘$0.1252

24H 成交量$6.98万

流通市值$7,333.81万

24H 涨跌额($0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	MDBBMDBB	$389.24	$397.77	$373.49	$3.85万	—	-1.21%
400	FLOWFlow	$0.02609	$0.02675	$0.02505	$37.57万	$4,431.22万	-0.46%
693	JPMBJPMB	$344.03	$346.16	$338.85	$1.69万	—	1.28%
46	CELOCelo	$0.08286	$0.08348	$0.07763	$1,157.28万	$5,018.51万	3.50%
387	FORMFour	$0.227	$0.2298	$0.2153	$39.63万	$8,635.40万	1.66%
114	GENIUSGenius	$0.3178	$0.3439	$0.3142	$285.90万	$1.07亿	-0.84%
551	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
188	SPYBSPY (bStocks Tokenized Stock)	$769.8	$776.15	$768.28	$111.03万	$1,935.95万	-0.32%
585	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.95万	$719.37万	-0.40%
204	ARKARK	$0.168	$0.1717	$0.161	$96.39万	$3,366.19万	-0.18%
291	EURIEurite	$1.1173	$1.12	$1.11	$60.77万	$3,642.65万	0.17%
14	ENAEthena	$0.2165	$0.2177	$0.1937	$4,713.69万	$28.68亿	10.35%
366	ZKPzkPass	$0.043	$0.0434	$0.0405	$42.93万	$863.40万	1.42%
43	HBARHedera	$0.07535	$0.07701	$0.07287	$1,365.33万	$33.35亿	-0.38%
587	PUNDIXPundi X	$0.1047	$0.1056	$0.0993	$15.68万	$2,693.87万	0.77%
339	IOTA埃欧塔	$0.0413	$0.0428	$0.0397	$49.42万	$1.95亿	-0.72%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
471	HMSTRHamster Kombat	$0.0001445	$0.0001462	$0.0001393	$28.79万	$930.21万	1.48%
504	NXPCNexpace	$0.1772	$0.1781	$0.1685	$23.82万	$5,523.99万	3.26%
140	MORPHOMorpho	$2.281	$2.29	$2.16	$201.88万	$15.96亿	3.78%